• N/A
    Market Cap
  • 8.12%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.79%
    Low Price$34.35
    High Price$37.02
  • 3 Months
    +0.62%
    Low Price$33.54
    High Price$37.48
  • 1 Year
    +8.12%
    Low Price$27.91
    High Price$37.48
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
35.87
35.93
35.51
35.62
-1.41%
43,517
11/11/2026
35.63
36.17
35.49
36.13
+1.40%
180,604
11/10/2026
35.62
35.68
35.23
35.63
+0.20%
19,237
11/09/2026
35.25
35.71
35.23
35.56
+3.52%
55,034
11/06/2026
34.64
34.72
34.32
34.35
-1.35%
339,039
11/05/2026
36.36
36.38
34.81
34.82
-4.60%
103,808
11/04/2026
36.52
36.80
36.35
36.50
+0.09%
19,950
11/03/2026
36.79
36.83
36.41
36.47
-1.49%
75,860
11/02/2026
36.90
37.22
36.78
37.02
+1.98%
25,249
10/30/2026
36.42
36.52
36.22
36.30
-1.55%
44,140
10/29/2026
36.65
37.04
36.63
36.87
+1.74%
20,467
10/28/2026
36.32
36.39
36.01
36.24
+0.61%
20,397
10/27/2026
35.75
36.03
35.73
36.02
+0.70%
35,859
10/26/2026
35.64
35.93
35.59
35.77
+1.97%
36,445
10/23/2026
35.14
35.20
35.03
35.08
-0.79%
21,694
10/22/2026
36.05
36.08
35.09
35.36
-1.56%
24,570
10/21/2026
36.27
36.31
35.82
35.92
-0.14%
55,239
10/20/2026
35.21
35.97
35.21
35.97
+0.67%
17,486
10/19/2026
35.86
35.86
35.47
35.73
-0.21%
15,914
10/16/2026
36.39
36.48
35.75
35.81
-0.55%
20,965
10/16/2026
$0.45 Dividend
10/15/2026
35.61
36.15
35.45
36.00
+0.69%
18,721
10/14/2026
34.64
35.88
34.64
35.76
-0.93%
18,497
10/13/2026
35.99
36.12
35.61
36.09
-0.49%
15,468
10/12/2026
36.31
36.41
36.26
36.27
+0.63%
19,136
10/09/2026
36.12
36.25
35.88
36.04
+0.52%
19,427
10/08/2026
35.72
35.98
35.26
35.86
-1.49%
39,380
10/07/2026
36.69
36.69
36.26
36.40
-2.87%
23,744
10/06/2026
37.56
37.66
37.47
37.48
+0.21%
17,704
10/05/2026
37.05
37.55
36.91
37.40
+0.66%
18,996
10/02/2026
36.94
37.17
36.83
37.15
+1.13%
12,770
10/01/2026
36.93
37.21
36.50
36.73
-1.09%
18,305
09/30/2026
37.55
37.55
37.04
37.14
-0.40%
30,981
09/29/2026
37.74
37.74
37.07
37.29
-0.32%
20,467
09/28/2026
37.40
37.68
37.19
37.41
+0.58%
24,777
09/25/2026
36.87
37.30
36.73
37.19
+2.28%
14,202
09/24/2026
36.39
36.47
36.15
36.36
-0.46%
24,892
09/23/2026
36.11
36.65
36.02
36.53
-1.15%
17,880
09/22/2026
36.59
37.51
36.22
36.95
+7.35%
16,491
09/21/2026
34.07
34.52
33.90
34.42
+2.17%
34,625
09/18/2026
33.71
33.77
33.37
33.69
-0.03%
26,303
09/17/2026
34.36
34.37
33.67
33.70
-0.35%
28,382
09/16/2026
33.93
34.15
33.55
33.82
+0.32%
21,588
09/15/2026
33.68
33.77
33.58
33.71
+0.52%
21,341
09/14/2026
33.60
33.68
33.47
33.54
-1.55%
27,626
09/11/2026
34.19
34.20
34.07
34.07
+1.29%
16,137
09/10/2026
33.49
33.81
33.39
33.63
-0.61%
49,881
09/09/2026
34.28
34.37
33.80
33.84
-2.78%
692,105
09/08/2026
35.23
35.23
34.79
34.81
+0.95%
16,493
09/04/2026
34.37
34.61
34.37
34.48
+0.84%
11,009
09/03/2026
34.27
34.28
33.84
34.20
+0.58%
16,193
09/02/2026
34.33
34.33
33.92
34.00
-0.49%
13,900
09/01/2026
34.74
34.75
34.15
34.17
-2.56%
12,803
08/31/2026
35.05
35.10
34.75
35.07
-0.05%
25,850
08/28/2026
35.35
35.35
35.04
35.08
-0.96%
6,496
08/27/2026
35.52
35.52
35.28
35.42
+0.14%
7,800
08/26/2026
35.71
35.81
35.33
35.37
-0.22%
12,809
08/25/2026
35.40
35.55
35.40
35.45
+0.48%
9,043
08/24/2026
35.41
35.46
35.24
35.28
+0.20%
14,760
08/21/2026
35.31
35.63
35.11
35.21
+1.08%
17,961
08/20/2026
35.01
35.05
34.82
34.84
-0.34%
6,537
08/19/2026
35.08
35.08
34.92
34.96
-0.17%
10,124
08/18/2026
35.08
35.08
34.91
35.02
-1.25%
10,947
08/17/2026
35.33
35.51
35.32
35.46
+1.04%
13,039
08/14/2026
34.97
35.12
34.94
35.09
+0.17%
7,581
08/13/2026
35.16
35.16
34.91
35.04
-1.03%
8,439
08/12/2026
35.67
35.75
35.40
35.40
+0.20%
11,205
08/11/2026
35.85
36.02
35.29
35.33
-1.38%
15,363
08/10/2026
36.06
36.10
35.79
35.83
-0.85%
10,812
08/07/2026
36.35
36.39
36.04
36.13
+0.88%
20,670
08/06/2026
36.07
36.13
35.67
35.82
-0.66%
21,911
08/05/2026
36.26
36.36
36.02
36.05
+0.03%
10,483
08/04/2026
36.15
36.16
35.88
36.04
+1.81%
16,859
08/03/2026
35.48
35.57
35.27
35.40
-0.22%
9,569
07/31/2026
35.34
35.48
35.14
35.48
+0.08%
15,662
07/30/2026
35.21
35.45
35.08
35.45
+3.49%
15,188
07/29/2026
34.39
34.69
34.17
34.25
-1.98%
15,388
07/28/2026
34.92
35.16
34.84
34.95
-0.51%
23,749
07/27/2026
35.41
35.41
34.96
35.12
-0.61%
15,976
07/24/2026
35.32
35.46
35.20
35.34
+1.91%
9,705
07/23/2026
34.89
35.20
34.48
34.68
-2.80%
21,314
07/22/2026
35.64
35.74
35.62
35.68
+2.21%
11,374
07/21/2026
34.62
34.96
34.46
34.91
+2.53%
10,910
07/20/2026
34.34
34.34
34.00
34.05
-0.30%
13,262
07/17/2026
33.86
34.22
33.84
34.15
+0.42%
10,750
07/16/2026
34.11
34.18
33.92
34.00
+0.95%
11,756
07/15/2026
33.58
34.02
33.46
33.68
+2.00%
13,685
07/14/2026
33.33
33.40
32.82
33.02
+0.22%
33,487
07/13/2026
33.15
33.26
32.92
32.95
-1.13%
19,625
07/10/2026
33.08
33.50
33.05
33.33
+0.63%
22,276
07/09/2026
32.83
33.23
32.83
33.12
+2.57%
18,332
07/08/2026
32.52
32.66
32.11
32.29
-3.43%
27,527
07/07/2026
34.18
34.20
33.41
33.44
-3.17%
22,446
07/06/2026
34.25
34.54
34.13
34.53
+0.57%
14,517
07/02/2026
34.45
34.65
34.18
34.33
+1.64%
10,386
07/01/2026
33.62
33.97
33.45
33.78
+0.21%
18,754
06/30/2026
33.86
33.98
33.52
33.71
+0.86%
22,136
06/29/2026
33.03
33.43
32.99
33.43
-0.40%
12,833
06/26/2026
33.59
33.77
33.48
33.56
-0.98%
9,834
06/25/2026
34.09
34.35
33.86
33.89
+0.59%
19,188