• N/A
    Market Cap
  • 15.75%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +9.27%
    Low Price$33.96
    High Price$37.87
  • 3 Months
    +8.20%
    Low Price$32.69
    High Price$37.87
  • 1 Year
    +15.75%
    Low Price$28.26
    High Price$37.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.40
37.63
37.29
37.61
+1.13%
12,770
10/01/2026
37.39
37.67
36.95
37.19
-1.09%
18,305
09/30/2026
38.02
38.02
37.50
37.60
-0.40%
30,981
09/29/2026
38.21
38.21
37.53
37.75
-0.32%
20,467
09/28/2026
37.86
38.15
37.65
37.87
+0.58%
24,777
09/25/2026
37.33
37.76
37.18
37.65
+2.28%
14,202
09/24/2026
36.84
36.92
36.60
36.81
-0.46%
24,892
09/23/2026
36.56
37.10
36.47
36.98
-1.15%
17,880
09/22/2026
37.04
37.98
36.67
37.41
+7.35%
16,491
09/21/2026
34.49
34.95
34.32
34.85
+2.17%
34,625
09/18/2026
34.13
34.19
33.78
34.11
-0.03%
26,303
09/17/2026
34.79
34.80
34.09
34.12
-0.35%
28,382
09/16/2026
34.35
34.58
33.97
34.24
+0.32%
21,588
09/15/2026
34.10
34.19
34.00
34.13
+0.52%
21,341
09/14/2026
34.02
34.10
33.88
33.96
-1.55%
27,626
09/11/2026
34.61
34.62
34.49
34.49
+1.29%
16,137
09/10/2026
33.91
34.23
33.80
34.05
-0.61%
49,881
09/09/2026
34.70
34.80
34.22
34.26
-2.78%
692,105
09/08/2026
35.67
35.67
35.22
35.24
+0.95%
16,493
09/04/2026
34.80
35.04
34.80
34.91
+0.84%
11,009
09/03/2026
34.69
34.71
34.26
34.62
+0.58%
16,193
09/02/2026
34.76
34.76
34.34
34.42
-0.49%
13,900
09/01/2026
35.17
35.18
34.57
34.59
-2.56%
12,803
08/31/2026
35.49
35.54
35.18
35.50
-0.05%
25,850
08/28/2026
35.78
35.78
35.47
35.52
-0.96%
6,496
08/27/2026
35.96
35.96
35.72
35.86
+0.14%
7,800
08/26/2026
36.15
36.25
35.77
35.81
-0.22%
12,809
08/25/2026
35.84
35.99
35.84
35.89
+0.48%
9,043
08/24/2026
35.85
35.90
35.68
35.72
+0.20%
14,760
08/21/2026
35.75
36.07
35.55
35.65
+1.08%
17,961
08/20/2026
35.44
35.48
35.25
35.27
-0.34%
6,537
08/19/2026
35.52
35.52
35.35
35.39
-0.17%
10,124
08/18/2026
35.52
35.52
35.34
35.45
-1.25%
10,947
08/17/2026
35.77
35.95
35.76
35.90
+1.04%
13,039
08/14/2026
35.40
35.56
35.37
35.53
+0.17%
7,581
08/13/2026
35.60
35.60
35.35
35.47
-1.03%
8,439
08/12/2026
36.11
36.19
35.84
35.84
+0.20%
11,205
08/11/2026
36.29
36.47
35.73
35.77
-1.38%
15,363
08/10/2026
36.51
36.55
36.23
36.27
-0.85%
10,812
08/07/2026
36.80
36.84
36.49
36.58
+0.88%
20,670
08/06/2026
36.52
36.58
36.11
36.26
-0.66%
21,911
08/05/2026
36.71
36.81
36.47
36.50
+0.03%
10,483
08/04/2026
36.60
36.61
36.32
36.49
+1.81%
16,859
08/03/2026
35.92
36.01
35.71
35.84
-0.22%
9,569
07/31/2026
35.78
35.92
35.58
35.92
+0.08%
15,662
07/30/2026
35.65
35.89
35.52
35.89
+3.49%
15,188
07/29/2026
34.82
35.12
34.59
34.68
-1.98%
15,388
07/28/2026
35.35
35.60
35.27
35.38
-0.51%
23,749
07/27/2026
35.85
35.85
35.39
35.56
-0.61%
15,976
07/24/2026
35.76
35.90
35.64
35.78
+1.91%
9,705
07/23/2026
35.32
35.64
34.91
35.11
-2.80%
21,314
07/22/2026
36.08
36.18
36.06
36.12
+2.21%
11,374
07/21/2026
35.05
35.39
34.89
35.34
+2.53%
10,910
07/20/2026
34.77
34.77
34.42
34.47
-0.30%
13,262
07/17/2026
34.28
34.65
34.26
34.57
+0.42%
10,750
07/16/2026
34.53
34.60
34.34
34.43
+0.95%
11,756
07/15/2026
34.00
34.44
33.88
34.10
+2.00%
13,685
07/14/2026
33.74
33.81
33.23
33.43
+0.22%
33,487
07/13/2026
33.56
33.67
33.33
33.36
-1.13%
19,625
07/10/2026
33.49
33.92
33.46
33.74
+0.63%
22,276
07/09/2026
33.24
33.64
33.24
33.53
+2.57%
18,332
07/08/2026
32.92
33.07
32.51
32.69
-3.43%
27,527
07/07/2026
34.60
34.62
33.82
33.85
-3.17%
22,446
07/06/2026
34.67
34.97
34.55
34.96
+0.57%
14,517
07/02/2026
34.88
35.08
34.60
34.76
+1.64%
10,386
07/01/2026
34.04
34.39
33.86
34.20
+0.21%
18,754
06/30/2026
34.28
34.41
33.94
34.13
+0.86%
22,136
06/29/2026
33.44
33.84
33.40
33.84
-0.40%
12,833
06/26/2026
34.01
34.19
33.90
33.98
-0.98%
9,834
06/25/2026
34.51
34.78
34.28
34.31
+0.59%
19,188
06/24/2026
33.90
34.28
33.89
34.11
-0.08%
33,725
06/23/2026
34.19
34.36
34.01
34.14
-1.79%
58,283
06/22/2026
34.41
34.83
34.32
34.76
+0.55%
32,862
06/18/2026
34.56
34.67
34.33
34.57
+0.66%
22,397
06/17/2026
34.91
34.91
34.30
34.35
-1.18%
20,508
06/16/2026
34.90
34.93
34.69
34.76
+1.03%
12,328
06/15/2026
34.87
34.87
34.40
34.40
+0.86%
14,231
06/12/2026
33.99
34.17
33.80
34.11
+0.10%
59,663
06/11/2026
33.27
34.08
33.14
34.07
+2.39%
119,593
06/10/2026
33.48
33.79
33.23
33.28
-0.61%
6,937
06/09/2026
33.85
34.04
33.06
33.48
-0.39%
16,906
06/08/2026
33.67
33.82
33.49
33.61
+0.66%
13,919
06/05/2026
33.98
33.99
33.28
33.39
-1.48%
22,257
06/04/2026
34.07
34.10
33.85
33.89
+1.93%
21,660
06/03/2026
33.18
33.43
33.08
33.25
-0.18%
15,185
06/02/2026
33.12
33.36
33.12
33.31
+1.62%
49,905
06/01/2026
32.87
32.98
32.68
32.78
-1.68%
24,367
05/29/2026
33.34
33.65
32.97
33.34
+0.33%
32,169
05/28/2026
33.19
33.53
33.13
33.23
-1.13%
18,396
05/27/2026
34.00
34.00
33.53
33.61
-1.00%
18,011
05/26/2026
34.21
34.32
33.78
33.95
+0.59%
12,639
05/22/2026
33.69
33.85
33.57
33.75
-0.85%
9,911
05/21/2026
33.56
34.19
33.56
34.04
+1.41%
25,731
05/20/2026
33.33
33.90
33.21
33.57
+0.89%
29,488
05/19/2026
33.63
33.65
33.27
33.27
-1.97%
25,584
05/18/2026
33.99
34.10
33.62
33.94
+1.25%
30,991
05/15/2026
33.23
33.59
33.17
33.52
-1.72%
57,671
05/14/2026
34.47
34.49
33.88
34.11
-0.53%
113,522
05/13/2026
33.90
34.32
33.90
34.29
+0.62%
20,725
05/12/2026
33.91
34.08
33.57
34.08
-0.50%
14,379