• $224.4M
    Market Cap
  • 32.96%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -15.44%
    Low Price$8.04
    High Price$9.76
  • 3 Months
    +8.96%
    Low Price$7.37
    High Price$9.96
  • 1 Year
    +32.96%
    Low Price$5.61
    High Price$9.96
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.09
8.35
8.06
8.27
+2.86%
85,016
10/01/2026
8.00
8.08
7.90
8.04
-0.99%
130,712
09/30/2026
8.30
8.30
7.95
8.12
-1.34%
80,869
09/29/2026
8.38
8.66
8.23
8.23
-2.83%
72,549
09/28/2026
8.73
8.73
8.42
8.47
-2.98%
97,027
09/25/2026
8.75
9.01
8.66
8.73
-0.91%
131,812
09/24/2026
8.80
8.95
8.78
8.81
-0.23%
69,203
09/23/2026
9.08
9.10
8.83
8.83
-2.00%
126,066
09/22/2026
8.99
9.23
8.88
9.01
-0.22%
98,849
09/21/2026
9.00
9.19
8.88
9.03
-0.77%
78,504
09/18/2026
9.38
9.49
8.98
9.10
-3.40%
180,326
09/17/2026
9.42
9.68
9.41
9.42
+0.11%
42,107
09/16/2026
9.54
9.70
9.29
9.41
-1.67%
120,355
09/15/2026
9.45
9.58
9.43
9.57
+1.38%
62,443
09/14/2026
9.57
9.57
9.35
9.44
-0.94%
101,317
09/11/2026
9.66
9.70
9.52
9.53
-1.35%
75,691
09/10/2026
9.76
9.76
9.59
9.66
-0.41%
120,840
09/09/2026
9.70
9.82
9.62
9.70
+1.04%
47,877
09/08/2026
9.83
9.86
9.57
9.60
-1.64%
86,129
09/04/2026
9.89
9.89
9.60
9.76
+0.21%
72,393
09/03/2026
9.81
9.87
9.66
9.74
-0.41%
54,340
09/02/2026
9.69
10.00
9.67
9.78
0.00%
93,440
09/01/2026
9.63
9.81
9.47
9.78
+2.41%
122,994
08/31/2026
9.61
9.65
9.35
9.55
+1.49%
113,707
08/28/2026
9.56
9.70
9.41
9.41
-1.05%
63,649
08/27/2026
9.30
9.70
9.30
9.51
+1.17%
127,093
08/26/2026
9.65
9.70
9.35
9.40
-3.09%
116,014
08/25/2026
9.68
9.85
9.66
9.70
-0.51%
80,825
08/24/2026
9.96
9.96
9.64
9.75
-2.11%
107,642
08/21/2026
9.80
10.00
9.80
9.96
+1.94%
92,160
08/20/2026
9.76
9.92
9.67
9.77
-0.10%
97,741
08/19/2026
9.90
9.90
9.77
9.78
-0.81%
79,640
08/18/2026
9.93
9.94
9.80
9.86
+0.41%
78,004
08/17/2026
9.79
9.96
9.79
9.82
-0.41%
95,948
08/14/2026
9.65
9.88
9.65
9.86
+2.18%
74,832
08/13/2026
9.60
9.86
9.60
9.65
-0.82%
95,625
08/12/2026
9.73
9.87
9.59
9.73
-0.10%
83,077
08/11/2026
9.75
9.88
9.66
9.74
+0.52%
134,477
08/10/2026
9.54
9.70
9.36
9.69
+1.79%
83,967
08/07/2026
9.40
9.75
9.29
9.52
+0.74%
110,183
08/06/2026
9.50
9.60
9.42
9.45
0.00%
77,420
08/05/2026
9.63
9.63
9.45
9.45
-0.42%
100,584
08/04/2026
9.45
9.70
9.42
9.49
+0.11%
113,834
08/03/2026
9.49
9.59
9.33
9.48
+0.53%
144,946
07/31/2026
9.55
9.59
9.00
9.43
-1.15%
116,327
07/30/2026
9.13
9.61
8.34
9.54
+23.58%
680,095
07/29/2026
8.17
8.17
7.64
7.72
-3.14%
211,300
07/29/2026
$0.12 Earnings
07/28/2026
8.20
8.20
7.95
7.97
-1.48%
70,866
07/27/2026
7.95
8.18
7.93
8.09
+1.13%
53,023
07/24/2026
7.71
8.03
7.63
8.00
+4.17%
139,323
07/23/2026
7.89
7.94
7.63
7.68
-1.54%
46,599
07/22/2026
7.74
7.85
7.67
7.80
+1.04%
56,544
07/21/2026
7.73
7.80
7.63
7.72
-0.13%
87,469
07/20/2026
7.98
8.11
7.66
7.73
-2.28%
153,444
07/17/2026
7.64
7.92
7.59
7.91
+0.89%
108,016
07/16/2026
8.49
8.49
7.83
7.84
-6.44%
75,940
07/15/2026
8.33
8.51
8.00
8.38
+0.96%
184,110
07/14/2026
7.88
8.47
7.88
8.30
+5.60%
109,165
07/13/2026
7.80
8.05
7.72
7.86
+0.77%
97,563
07/10/2026
7.90
7.91
7.61
7.80
+0.52%
62,313
07/09/2026
7.81
7.83
7.61
7.76
-1.27%
55,125
07/08/2026
7.61
7.89
7.45
7.86
+4.11%
103,555
07/07/2026
7.45
7.66
7.26
7.55
+2.44%
136,070
07/06/2026
7.59
7.87
7.31
7.37
-2.90%
130,487
07/02/2026
7.70
7.95
7.27
7.59
-1.30%
119,882
07/01/2026
7.65
8.13
7.50
7.69
+0.52%
171,742
06/30/2026
8.00
8.18
7.64
7.65
-4.61%
159,999
06/29/2026
7.54
8.17
7.54
8.02
+6.23%
229,297
06/26/2026
7.49
7.74
7.46
7.55
0.00%
472,759
06/25/2026
7.19
7.76
7.09
7.55
+4.43%
209,100
06/24/2026
7.70
7.87
7.03
7.23
-8.02%
269,045
06/23/2026
7.88
8.17
7.55
7.86
-0.88%
258,053
06/22/2026
6.63
7.98
6.30
7.93
+18.71%
438,871
06/18/2026
6.96
7.00
6.65
6.68
-4.16%
171,023
06/17/2026
7.13
7.28
6.87
6.97
-1.97%
149,898
06/16/2026
7.34
7.34
7.06
7.11
-1.39%
107,598
06/15/2026
7.49
7.50
7.19
7.21
-2.83%
80,586
06/12/2026
7.39
7.67
7.30
7.42
+1.23%
37,812
06/11/2026
7.49
7.63
7.31
7.33
-0.27%
64,208
06/10/2026
7.56
7.63
7.33
7.35
-1.34%
160,124
06/09/2026
7.41
7.74
7.22
7.45
+1.22%
60,222
06/08/2026
7.30
7.53
7.30
7.36
+0.14%
37,823
06/05/2026
7.50
7.63
7.32
7.35
-2.13%
78,719
06/04/2026
7.42
7.64
7.00
7.51
+4.60%
69,809
06/03/2026
7.58
7.69
7.15
7.18
-5.03%
71,374
06/02/2026
7.59
7.98
7.51
7.56
-1.82%
45,180
06/01/2026
7.59
7.75
7.31
7.70
+1.99%
79,229
05/29/2026
7.70
7.99
7.53
7.55
-2.33%
151,466
05/28/2026
7.00
7.78
7.00
7.73
+9.65%
243,478
05/27/2026
7.13
7.16
7.01
7.05
-1.81%
70,137
05/26/2026
7.25
7.35
7.01
7.18
-0.42%
67,299
05/22/2026
7.30
7.30
7.16
7.21
-1.64%
45,370
05/21/2026
7.43
7.45
7.11
7.33
-0.27%
47,609
05/20/2026
7.27
7.54
7.27
7.35
+0.14%
58,947
05/19/2026
7.54
7.54
7.29
7.34
-2.26%
29,907
05/18/2026
7.16
7.56
7.16
7.51
+4.74%
69,223
05/15/2026
7.28
7.28
6.99
7.17
+0.56%
70,132
05/14/2026
7.28
7.28
7.00
7.13
-1.93%
138,633
05/13/2026
7.28
7.35
7.10
7.27
-1.36%
75,455