• N/A
    Market Cap
  • 87.11%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +1.15%
    Low Price$13.00
    High Price$13.25
  • 3 Months
    +32.50%
    Low Price$9.93
    High Price$13.55
  • 1 Year
    +47.39%
    Low Price$7.60
    High Price$13.55
Date
Open
High
Low
Close
Change (%)
Volume
05/22/2026
13.25
13.25
13.25
13.25
+1.92%
300
05/11/2026
13.00
13.00
13.00
13.00
-0.91%
100
05/07/2026
13.12
13.12
13.12
13.12
+0.15%
300
05/04/2026
13.10
13.10
13.10
13.10
-2.60%
700
05/01/2026
13.45
13.45
13.45
13.45
+3.46%
100
04/13/2026
13.25
13.25
13.00
13.00
-4.06%
10,011
04/10/2026
13.55
13.55
13.55
13.55
+11.07%
480
04/09/2026
12.70
12.70
11.90
12.20
+6.09%
980
04/07/2026
11.50
11.50
11.50
11.50
+7.98%
560
03/24/2026
10.65
10.65
10.65
10.65
+7.25%
9,952
03/16/2026
9.93
9.93
9.93
9.93
-0.70%
100
03/13/2026
10.00
10.00
10.00
10.00
+12.36%
500
03/03/2026
8.90
8.90
8.90
8.90
+0.45%
3,403
02/12/2026
8.86
8.86
8.86
8.86
-0.34%
25,339
02/10/2026
8.89
8.89
8.89
8.89
-4.61%
139
02/06/2026
9.32
9.32
9.32
9.32
-3.32%
1,199
02/05/2026
9.64
9.64
9.64
9.64
+6.87%
1,805
02/04/2026
9.44
9.60
9.02
9.02
-3.84%
739
02/02/2026
9.38
9.38
9.38
9.38
+1.41%
725
01/30/2026
9.25
9.25
9.25
9.25
-0.11%
9,000
01/27/2026
9.26
9.26
9.26
9.26
+4.28%
1,583
01/26/2026
8.88
8.88
8.88
8.88
-0.45%
648
01/20/2026
8.92
8.92
8.92
8.92
-0.89%
19,711
12/31/2025
9.00
9.00
9.00
9.00
+0.90%
525
12/29/2025
8.92
8.92
8.92
8.92
+0.22%
300
12/26/2025
8.90
8.90
8.90
8.90
+0.11%
759
12/15/2025
8.89
8.89
8.89
8.89
-0.78%
510
12/03/2025
8.96
8.96
8.96
8.96
+17.89%
200
11/20/2025
7.60
7.60
7.60
7.60
-12.64%
4,063
10/09/2025
8.70
8.70
8.70
8.70
+0.58%
300
10/06/2025
8.65
8.65
8.65
8.65
+1.17%
350
09/25/2025
8.55
8.55
8.55
8.55
-4.89%
3,515
07/14/2025
8.98
8.99
8.98
8.99
0.00%
900
07/08/2025
$0.17 Dividend