• N/A
    Market Cap
  • -25.56%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -1.70%
    Low Price$19.41
    High Price$20.37
  • 3 Months
    -6.03%
    Low Price$19.33
    High Price$22.84
  • 1 Year
    -25.56%
    Low Price$19.33
    High Price$28.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
19.68
19.76
19.60
19.65
-0.25%
193,355
06/18/2026
19.41
19.75
19.39
19.70
-0.20%
97,559
06/17/2026
20.16
20.21
19.70
19.74
-2.98%
164,945
06/16/2026
20.35
20.61
20.28
20.35
+0.72%
128,407
06/15/2026
20.50
20.50
20.17
20.20
+0.90%
141,159
06/12/2026
19.96
20.24
19.88
20.02
-0.31%
75,361
06/11/2026
19.81
20.23
19.64
20.08
-0.09%
380,899
06/10/2026
19.99
20.19
19.94
20.10
-0.59%
60,332
06/09/2026
20.04
20.28
20.03
20.22
+2.33%
164,020
06/08/2026
19.69
19.84
19.69
19.76
-0.95%
232,543
06/05/2026
20.20
20.21
19.87
19.95
-0.75%
71,298
06/04/2026
20.00
20.25
20.00
20.10
+3.55%
129,151
06/03/2026
19.51
19.61
19.41
19.41
-1.87%
95,330
06/02/2026
19.76
19.85
19.70
19.78
-0.85%
137,067
06/01/2026
20.06
20.06
19.81
19.95
-1.77%
102,153
05/29/2026
20.19
20.44
20.19
20.31
0.00%
81,207
05/28/2026
19.97
20.37
19.97
20.31
-0.29%
106,271
05/27/2026
20.46
20.49
20.28
20.37
+1.34%
91,306
05/26/2026
20.00
20.14
19.96
20.10
+0.55%
75,647
05/22/2026
20.08
20.15
19.94
19.99
-0.88%
152,557
05/21/2026
20.00
20.26
19.92
20.17
+1.09%
133,675
05/20/2026
19.54
20.01
19.54
19.95
+1.94%
408,734
05/19/2026
19.67
19.78
19.53
19.57
-0.56%
271,146
05/18/2026
19.43
19.68
19.41
19.68
+1.81%
244,236
05/15/2026
19.48
19.56
19.32
19.33
-2.08%
249,356
05/14/2026
19.94
20.01
19.71
19.74
-0.69%
216,686
05/13/2026
19.67
19.89
19.66
19.88
-0.07%
192,545
05/12/2026
19.84
19.92
19.71
19.89
+0.91%
232,922
05/11/2026
19.85
19.98
19.66
19.71
-0.66%
199,868
05/08/2026
19.87
19.91
19.70
19.84
-0.35%
149,218
05/07/2026
19.87
20.00
19.54
19.91
-4.71%
154,405
05/06/2026
20.92
21.11
20.67
20.90
+1.93%
94,046
05/05/2026
20.44
20.55
20.31
20.50
+1.18%
117,467
05/04/2026
20.51
20.57
20.21
20.26
-0.49%
175,824
05/01/2026
20.66
20.66
20.25
20.36
-0.34%
60,977
04/30/2026
20.08
20.44
20.02
20.43
+4.13%
210,253
04/29/2026
19.94
19.96
19.60
19.62
-4.20%
824,336
04/28/2026
20.65
20.66
20.47
20.48
-1.59%
676,252
04/27/2026
20.84
20.94
20.78
20.81
+0.24%
197,060
04/24/2026
20.66
20.83
20.64
20.76
-0.91%
59,183
04/23/2026
21.18
21.18
20.73
20.95
-2.74%
107,829
04/22/2026
21.74
21.74
21.49
21.54
-2.58%
51,969
04/21/2026
22.43
22.54
22.11
22.11
-1.82%
47,756
04/20/2026
22.39
22.77
22.04
22.52
-1.40%
58,571
04/17/2026
22.90
23.27
22.81
22.84
+1.60%
50,220
04/16/2026
22.74
22.74
22.37
22.48
-0.31%
55,625
04/15/2026
22.65
22.75
22.49
22.55
+0.31%
65,711
04/14/2026
22.39
22.62
22.39
22.48
+0.85%
71,219
04/13/2026
21.84
22.29
21.84
22.29
+1.13%
229,367
04/10/2026
22.23
22.23
21.90
22.04
+1.01%
73,733
04/09/2026
21.85
21.92
21.62
21.82
-1.04%
125,291
04/08/2026
22.20
22.20
21.91
22.05
+5.15%
122,421
04/07/2026
20.87
21.08
20.60
20.97
+1.16%
266,972
04/06/2026
20.87
21.16
20.70
20.73
-0.05%
140,451
04/02/2026
20.49
20.84
20.46
20.74
-1.33%
117,948
04/01/2026
21.00
21.15
20.91
21.02
-0.80%
145,821
03/31/2026
20.78
21.25
20.69
21.19
+3.27%
203,815
03/30/2026
20.46
20.86
20.39
20.52
+0.39%
214,395
03/27/2026
20.56
20.73
20.44
20.44
-1.92%
721,862
03/26/2026
20.97
21.16
20.84
20.84
-1.88%
303,459
03/25/2026
21.40
21.42
21.13
21.24
0.00%
270,802
03/24/2026
21.20
21.28
21.08
21.24
-0.56%
239,008
03/23/2026
21.39
21.57
21.11
21.36
+2.15%
207,595
03/20/2026
21.25
21.48
20.85
20.91
-2.65%
219,023
03/19/2026
21.17
21.65
21.17
21.48
-0.19%
126,141
03/18/2026
21.98
21.99
21.52
21.52
-2.62%
160,524
03/17/2026
22.18
22.29
22.10
22.10
+0.45%
168,205
03/16/2026
21.92
22.16
21.78
22.00
-0.32%
302,182
03/13/2026
22.34
22.35
22.07
22.07
-1.43%
568,680
03/12/2026
22.73
22.81
22.32
22.39
-1.58%
286,097
03/11/2026
22.83
22.83
22.50
22.75
-0.96%
364,315
03/10/2026
23.43
23.43
22.94
22.97
-2.01%
383,168
03/09/2026
22.99
23.55
22.77
23.44
-0.04%
163,721
03/06/2026
23.40
23.51
23.19
23.45
+0.05%
114,724
03/05/2026
23.41
23.60
23.24
23.44
-2.71%
1,352,207
03/04/2026
23.97
24.17
23.86
24.09
+2.60%
91,888
03/03/2026
23.30
23.62
23.22
23.48
-2.45%
216,591
03/02/2026
24.17
24.27
24.01
24.07
-3.14%
73,432
02/27/2026
24.82
24.99
24.60
24.85
-0.52%
61,645
02/26/2026
24.90
24.98
24.66
24.98
+1.71%
67,948
02/25/2026
24.70
24.70
24.51
24.56
-0.71%
57,855
02/24/2026
24.79
24.85
24.61
24.74
+1.38%
73,952
02/23/2026
24.63
24.67
24.24
24.40
-1.93%
97,068
02/20/2026
24.53
25.01
24.53
24.88
+2.30%
65,591
02/19/2026
24.43
24.45
24.12
24.32
-0.33%
51,659
02/18/2026
24.41
24.52
24.32
24.40
+1.08%
76,698
02/17/2026
24.17
24.23
24.05
24.14
+0.33%
132,867
02/13/2026
24.19
24.21
24.01
24.06
+0.88%
130,903
02/12/2026
24.06
24.22
23.80
23.85
+0.21%
99,831
02/11/2026
23.86
23.87
23.65
23.80
-1.33%
86,457
02/10/2026
24.50
24.50
24.12
24.12
-0.58%
198,369
02/09/2026
24.03
24.29
24.00
24.26
-0.31%
103,384
02/09/2026
$0.59 Dividend
02/06/2026
24.41
24.55
24.12
24.34
+0.52%
76,918
02/05/2026
23.94
24.54
23.77
24.21
-2.29%
86,213
02/04/2026
24.56
24.87
24.43
24.78
+2.05%
71,983
02/03/2026
24.23
24.35
24.16
24.28
-1.31%
99,095
02/02/2026
24.32
24.61
24.27
24.60
+0.76%
76,548
01/30/2026
24.56
24.59
24.29
24.41
-1.03%
55,456
01/29/2026
24.72
24.72
24.49
24.67
-0.28%
65,288