• N/A
    Market Cap
  • -14.63%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +18.95%
    Low Price$19.79
    High Price$23.41
  • 3 Months
    +16.08%
    Low Price$19.32
    High Price$23.41
  • 1 Year
    -14.63%
    Low Price$19.32
    High Price$28.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.13
23.48
23.13
23.41
+1.39%
20,486
08/20/2026
23.23
23.32
23.09
23.09
-1.20%
29,259
08/19/2026
22.93
23.37
22.93
23.37
+2.50%
44,461
08/18/2026
22.70
22.85
22.70
22.80
+1.42%
38,018
08/17/2026
22.51
22.58
22.47
22.48
-1.06%
26,889
08/14/2026
22.82
22.85
22.67
22.72
+1.02%
39,440
08/13/2026
22.54
22.56
22.44
22.49
-0.09%
17,631
08/12/2026
22.69
22.71
22.47
22.51
-1.27%
33,028
08/11/2026
22.72
22.85
22.68
22.80
+1.06%
23,381
08/10/2026
22.54
22.67
22.54
22.56
-1.10%
27,401
08/07/2026
22.75
22.84
22.65
22.81
+1.47%
27,914
08/06/2026
22.65
22.69
22.43
22.48
-0.84%
27,850
08/05/2026
22.59
22.67
22.50
22.67
+0.69%
37,301
08/04/2026
22.61
22.65
22.40
22.52
+0.09%
54,720
08/03/2026
22.54
22.66
22.37
22.50
+5.22%
33,254
07/31/2026
21.31
21.38
21.10
21.38
-0.60%
125,312
07/30/2026
21.35
21.51
21.19
21.51
+0.37%
82,673
07/29/2026
21.11
21.51
21.08
21.43
+4.74%
50,471
07/28/2026
20.25
20.60
20.25
20.46
+1.34%
55,986
07/27/2026
20.18
20.31
20.13
20.19
+2.02%
120,940
07/24/2026
19.64
19.98
19.61
19.79
+2.43%
117,516
07/23/2026
19.21
19.35
19.20
19.32
-1.83%
115,187
07/22/2026
19.99
19.99
19.52
19.68
0.00%
50,460
07/21/2026
19.58
19.70
19.55
19.68
-1.99%
73,886
07/20/2026
20.14
20.17
19.98
20.08
+0.25%
248,334
07/17/2026
20.30
20.35
19.93
20.03
-0.05%
77,206
07/16/2026
19.92
20.15
19.92
20.04
+0.96%
72,034
07/15/2026
19.55
19.91
19.55
19.85
+1.59%
89,841
07/14/2026
19.57
19.69
19.50
19.54
-2.69%
156,821
07/13/2026
20.18
20.31
20.08
20.08
+1.72%
132,962
07/10/2026
19.81
19.83
19.63
19.74
+0.61%
68,388
07/09/2026
19.53
19.72
19.52
19.62
+0.15%
113,333
07/08/2026
19.61
19.70
19.41
19.59
-2.29%
86,662
07/07/2026
20.35
20.35
20.01
20.05
+0.55%
124,147
07/06/2026
19.89
19.99
19.64
19.94
-0.10%
103,949
07/02/2026
19.88
19.99
19.81
19.96
+2.06%
139,523
07/01/2026
19.44
19.74
19.44
19.56
+0.45%
45,742
06/30/2026
19.51
19.57
19.33
19.47
+0.05%
214,890
06/29/2026
19.50
19.56
19.40
19.46
+0.10%
136,095
06/26/2026
19.37
19.66
19.37
19.44
-0.46%
337,069
06/25/2026
19.37
19.70
19.37
19.53
+0.93%
90,361
06/24/2026
19.53
19.79
19.33
19.35
-1.53%
116,609
06/23/2026
19.59
19.73
19.52
19.65
0.00%
269,920
06/22/2026
19.68
19.76
19.60
19.65
-0.25%
193,355
06/18/2026
19.41
19.75
19.39
19.70
-0.20%
97,559
06/17/2026
20.16
20.21
19.70
19.74
-2.98%
164,945
06/16/2026
20.35
20.61
20.28
20.35
+0.72%
128,407
06/15/2026
20.50
20.50
20.17
20.20
+0.90%
141,159
06/12/2026
19.96
20.24
19.88
20.02
-0.31%
75,361
06/11/2026
19.81
20.23
19.64
20.08
-0.09%
380,899
06/10/2026
19.99
20.19
19.94
20.10
-0.59%
60,332
06/09/2026
20.04
20.28
20.03
20.22
+2.33%
164,020
06/08/2026
19.69
19.84
19.69
19.76
-0.95%
232,543
06/05/2026
20.20
20.21
19.87
19.95
-0.75%
71,298
06/04/2026
20.00
20.25
20.00
20.10
+3.55%
129,151
06/03/2026
19.51
19.61
19.41
19.41
-1.87%
95,330
06/02/2026
19.76
19.85
19.70
19.78
-0.85%
137,067
06/01/2026
20.06
20.06
19.81
19.95
-1.77%
102,153
05/29/2026
20.19
20.44
20.19
20.31
0.00%
81,207
05/28/2026
19.97
20.37
19.97
20.31
-0.29%
106,271
05/27/2026
20.46
20.49
20.28
20.37
+1.34%
91,306
05/26/2026
20.00
20.14
19.96
20.10
+0.55%
75,647
05/22/2026
20.08
20.15
19.94
19.99
-0.88%
152,557
05/21/2026
20.00
20.26
19.92
20.17
+1.09%
133,675
05/20/2026
19.54
20.01
19.54
19.95
+1.94%
408,734
05/19/2026
19.67
19.78
19.53
19.57
-0.56%
271,146
05/18/2026
19.43
19.68
19.41
19.68
+1.81%
244,236
05/15/2026
19.48
19.56
19.32
19.33
-2.08%
249,356
05/14/2026
19.94
20.01
19.71
19.74
-0.69%
216,686
05/13/2026
19.67
19.89
19.66
19.88
-0.07%
192,545
05/12/2026
19.84
19.92
19.71
19.89
+0.91%
232,922
05/11/2026
19.85
19.98
19.66
19.71
-0.66%
199,868
05/08/2026
19.87
19.91
19.70
19.84
-0.35%
149,218
05/07/2026
19.87
20.00
19.54
19.91
-4.71%
154,405
05/06/2026
20.92
21.11
20.67
20.90
+1.93%
94,046
05/05/2026
20.44
20.55
20.31
20.50
+1.18%
117,467
05/04/2026
20.51
20.57
20.21
20.26
-0.49%
175,824
05/01/2026
20.66
20.66
20.25
20.36
-0.34%
60,977
04/30/2026
20.08
20.44
20.02
20.43
+4.13%
210,253
04/29/2026
19.94
19.96
19.60
19.62
-4.20%
824,336
04/28/2026
20.65
20.66
20.47
20.48
-1.59%
676,252
04/27/2026
20.84
20.94
20.78
20.81
+0.24%
197,060
04/24/2026
20.66
20.83
20.64
20.76
-0.91%
59,183
04/23/2026
21.18
21.18
20.73
20.95
-2.74%
107,829
04/22/2026
21.74
21.74
21.49
21.54
-2.58%
51,969
04/21/2026
22.43
22.54
22.11
22.11
-1.82%
47,756
04/20/2026
22.39
22.77
22.04
22.52
-1.40%
58,571
04/17/2026
22.90
23.27
22.81
22.84
+1.60%
50,220
04/16/2026
22.74
22.74
22.37
22.48
-0.31%
55,625
04/15/2026
22.65
22.75
22.49
22.55
+0.31%
65,711
04/14/2026
22.39
22.62
22.39
22.48
+0.85%
71,219
04/13/2026
21.84
22.29
21.84
22.29
+1.13%
229,367
04/10/2026
22.23
22.23
21.90
22.04
+1.01%
73,733
04/09/2026
21.85
21.92
21.62
21.82
-1.04%
125,291
04/08/2026
22.20
22.20
21.91
22.05
+5.15%
122,421
04/07/2026
20.87
21.08
20.60
20.97
+1.16%
266,972
04/06/2026
20.87
21.16
20.70
20.73
-0.05%
140,451
04/02/2026
20.49
20.84
20.46
20.74
-1.33%
117,948
04/01/2026
21.00
21.15
20.91
21.02
-0.80%
145,821
03/31/2026
20.78
21.25
20.69
21.19
+3.27%
203,815