• N/A
    Market Cap
  • -22.25%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -6.42%
    Low Price$21.09
    High Price$22.59
  • 3 Months
    +6.66%
    Low Price$19.32
    High Price$23.50
  • 1 Year
    -22.25%
    Low Price$19.32
    High Price$28.06
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.37
21.37
21.22
21.29
+0.95%
66,054
10/01/2026
21.35
21.38
20.94
21.09
-1.63%
91,668
09/30/2026
21.60
21.62
21.40
21.44
-2.28%
151,290
09/29/2026
21.94
22.00
21.74
21.94
-0.68%
59,263
09/28/2026
21.97
22.17
21.88
22.09
+2.41%
107,069
09/25/2026
21.43
21.61
21.39
21.57
+1.94%
64,140
09/24/2026
21.08
21.25
20.98
21.16
+0.14%
108,962
09/23/2026
21.32
21.34
21.03
21.13
-1.31%
92,148
09/22/2026
21.54
21.57
21.36
21.41
-1.79%
59,528
09/21/2026
21.55
21.82
21.50
21.80
+0.41%
64,956
09/18/2026
21.75
21.81
21.60
21.71
-1.63%
76,025
09/17/2026
22.09
22.17
22.00
22.07
+0.50%
189,990
09/16/2026
22.27
22.35
21.88
21.96
-1.83%
65,121
09/15/2026
22.49
22.55
22.36
22.37
-0.67%
271,373
09/14/2026
22.47
22.58
22.39
22.52
+1.85%
75,092
09/11/2026
22.34
22.34
22.06
22.11
-0.32%
351,101
09/10/2026
22.24
22.37
22.18
22.18
-0.94%
83,224
09/09/2026
22.38
22.45
22.29
22.39
-0.66%
53,244
09/08/2026
22.57
22.63
22.47
22.54
-0.23%
158,926
09/04/2026
22.65
22.74
22.55
22.59
+0.18%
34,053
09/03/2026
22.91
22.96
22.35
22.55
-0.88%
60,533
09/02/2026
22.49
22.81
22.49
22.75
+0.41%
41,801
09/01/2026
22.88
22.89
22.61
22.66
-0.12%
16,816
08/31/2026
22.84
22.84
22.64
22.68
-0.51%
26,768
08/28/2026
22.97
23.02
22.80
22.80
+0.04%
18,331
08/27/2026
22.67
22.87
22.60
22.79
-0.48%
30,316
08/26/2026
22.98
23.00
22.86
22.90
-0.91%
25,098
08/25/2026
23.19
23.19
23.09
23.11
-1.66%
25,112
08/24/2026
23.51
23.63
23.49
23.50
+0.38%
26,830
08/21/2026
23.13
23.48
23.13
23.41
+1.39%
20,486
08/20/2026
23.23
23.32
23.09
23.09
-1.20%
29,259
08/19/2026
22.93
23.37
22.93
23.37
+2.50%
44,461
08/18/2026
22.70
22.85
22.70
22.80
+1.42%
38,018
08/17/2026
22.51
22.58
22.47
22.48
-1.06%
26,889
08/14/2026
22.82
22.85
22.67
22.72
+1.02%
39,440
08/13/2026
22.54
22.56
22.44
22.49
-0.09%
17,631
08/12/2026
22.69
22.71
22.47
22.51
-1.27%
33,028
08/11/2026
22.72
22.85
22.68
22.80
+1.06%
23,381
08/10/2026
22.54
22.67
22.54
22.56
-1.10%
27,401
08/07/2026
22.75
22.84
22.65
22.81
+1.47%
27,914
08/06/2026
22.65
22.69
22.43
22.48
-0.84%
27,850
08/05/2026
22.59
22.67
22.50
22.67
+0.69%
37,301
08/04/2026
22.61
22.65
22.40
22.52
+0.09%
54,720
08/03/2026
22.54
22.66
22.37
22.50
+5.22%
33,254
07/31/2026
21.31
21.38
21.10
21.38
-0.60%
125,312
07/30/2026
21.35
21.51
21.19
21.51
+0.37%
82,673
07/29/2026
21.11
21.51
21.08
21.43
+4.74%
50,471
07/28/2026
20.25
20.60
20.25
20.46
+1.34%
55,986
07/27/2026
20.18
20.31
20.13
20.19
+2.02%
120,940
07/24/2026
19.64
19.98
19.61
19.79
+2.43%
117,516
07/23/2026
19.21
19.35
19.20
19.32
-1.83%
115,187
07/22/2026
19.99
19.99
19.52
19.68
0.00%
50,460
07/21/2026
19.58
19.70
19.55
19.68
-1.99%
73,886
07/20/2026
20.14
20.17
19.98
20.08
+0.25%
248,334
07/17/2026
20.30
20.35
19.93
20.03
-0.05%
77,206
07/16/2026
19.92
20.15
19.92
20.04
+0.96%
72,034
07/15/2026
19.55
19.91
19.55
19.85
+1.59%
89,841
07/14/2026
19.57
19.69
19.50
19.54
-2.69%
156,821
07/13/2026
20.18
20.31
20.08
20.08
+1.72%
132,962
07/10/2026
19.81
19.83
19.63
19.74
+0.61%
68,388
07/09/2026
19.53
19.72
19.52
19.62
+0.15%
113,333
07/08/2026
19.61
19.70
19.41
19.59
-2.29%
86,662
07/07/2026
20.35
20.35
20.01
20.05
+0.55%
124,147
07/06/2026
19.89
19.99
19.64
19.94
-0.10%
103,949
07/02/2026
19.88
19.99
19.81
19.96
+2.06%
139,523
07/01/2026
19.44
19.74
19.44
19.56
+0.45%
45,742
06/30/2026
19.51
19.57
19.33
19.47
+0.05%
214,890
06/29/2026
19.50
19.56
19.40
19.46
+0.10%
136,095
06/26/2026
19.37
19.66
19.37
19.44
-0.46%
337,069
06/25/2026
19.37
19.70
19.37
19.53
+0.93%
90,361
06/24/2026
19.53
19.79
19.33
19.35
-1.53%
116,609
06/23/2026
19.59
19.73
19.52
19.65
0.00%
269,920
06/22/2026
19.68
19.76
19.60
19.65
-0.25%
193,355
06/18/2026
19.41
19.75
19.39
19.70
-0.20%
97,559
06/17/2026
20.16
20.21
19.70
19.74
-2.98%
164,945
06/16/2026
20.35
20.61
20.28
20.35
+0.72%
128,407
06/15/2026
20.50
20.50
20.17
20.20
+0.90%
141,159
06/12/2026
19.96
20.24
19.88
20.02
-0.31%
75,361
06/11/2026
19.81
20.23
19.64
20.08
-0.09%
380,899
06/10/2026
19.99
20.19
19.94
20.10
-0.59%
60,332
06/09/2026
20.04
20.28
20.03
20.22
+2.33%
164,020
06/08/2026
19.69
19.84
19.69
19.76
-0.95%
232,543
06/05/2026
20.20
20.21
19.87
19.95
-0.75%
71,298
06/04/2026
20.00
20.25
20.00
20.10
+3.55%
129,151
06/03/2026
19.51
19.61
19.41
19.41
-1.87%
95,330
06/02/2026
19.76
19.85
19.70
19.78
-0.85%
137,067
06/01/2026
20.06
20.06
19.81
19.95
-1.77%
102,153
05/29/2026
20.19
20.44
20.19
20.31
0.00%
81,207
05/28/2026
19.97
20.37
19.97
20.31
-0.29%
106,271
05/27/2026
20.46
20.49
20.28
20.37
+1.34%
91,306
05/26/2026
20.00
20.14
19.96
20.10
+0.55%
75,647
05/22/2026
20.08
20.15
19.94
19.99
-0.88%
152,557
05/21/2026
20.00
20.26
19.92
20.17
+1.09%
133,675
05/20/2026
19.54
20.01
19.54
19.95
+1.94%
408,734
05/19/2026
19.67
19.78
19.53
19.57
-0.56%
271,146
05/18/2026
19.43
19.68
19.41
19.68
+1.81%
244,236
05/15/2026
19.48
19.56
19.32
19.33
-2.08%
249,356
05/14/2026
19.94
20.01
19.71
19.74
-0.69%
216,686
05/13/2026
19.67
19.89
19.66
19.88
-0.07%
192,545
05/12/2026
19.84
19.92
19.71
19.89
+0.91%
232,922