• N/A
    Market Cap
  • 38.29%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -23.87%
    Low Price$11.34
    High Price$14.61
  • 3 Months
    -25.83%
    Low Price$11.34
    High Price$18.02
  • 1 Year
    +38.29%
    Low Price$7.62
    High Price$20.30
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
11.41
11.47
11.28
11.34
-2.41%
232,261
11/11/2026
11.26
11.69
11.26
11.62
+1.57%
169,812
11/10/2026
11.95
11.95
11.30
11.44
-12.40%
365,456
11/09/2026
13.06
13.15
12.78
13.06
+4.65%
269,942
11/06/2026
12.53
12.57
12.18
12.48
+3.57%
309,131
11/05/2026
13.48
13.48
12.03
12.05
-8.30%
305,687
11/04/2026
12.74
13.21
12.74
13.14
+4.78%
191,480
11/03/2026
13.03
13.03
12.53
12.54
-1.42%
193,027
11/02/2026
13.17
13.17
12.72
12.72
+1.03%
447,384
10/30/2026
13.42
13.42
12.44
12.59
-6.18%
232,120
10/29/2026
12.97
13.50
12.97
13.42
+0.52%
271,361
10/28/2026
13.60
13.60
12.82
13.35
-1.33%
164,378
10/27/2026
13.73
13.73
13.40
13.53
+5.13%
368,665
10/26/2026
12.83
12.97
12.80
12.87
+1.50%
314,529
10/23/2026
12.26
12.72
12.26
12.68
+0.09%
170,869
10/22/2026
13.14
13.14
12.40
12.67
-4.32%
171,637
10/21/2026
13.24
13.28
13.10
13.24
-0.30%
153,414
10/20/2026
12.90
13.55
12.90
13.28
-2.71%
305,977
10/19/2026
13.74
13.78
13.59
13.65
+0.74%
201,967
10/16/2026
13.36
13.92
13.36
13.55
-1.81%
159,922
10/15/2026
13.19
13.86
13.19
13.80
-5.54%
254,627
10/14/2026
14.73
14.73
14.49
14.61
-2.34%
194,071
10/13/2026
15.24
15.24
14.88
14.96
+0.43%
114,463
10/12/2026
14.88
15.12
14.63
14.90
-0.63%
87,783
10/09/2026
14.81
14.99
14.80
14.99
+2.25%
73,098
10/08/2026
14.65
14.73
14.55
14.66
-2.27%
124,176
10/07/2026
14.64
15.10
14.64
15.00
-3.35%
107,544
10/06/2026
15.56
15.62
15.46
15.52
+0.91%
94,974
10/05/2026
15.50
15.50
15.12
15.38
-1.91%
73,184
10/02/2026
15.97
15.97
15.50
15.68
+3.36%
67,719
10/01/2026
15.17
15.69
14.95
15.17
-2.13%
121,665
09/30/2026
15.75
16.32
15.50
15.50
+1.44%
90,826
09/29/2026
15.00
15.59
14.52
15.28
+2.62%
107,595
09/28/2026
15.68
15.68
14.74
14.89
-3.06%
115,657
09/25/2026
15.09
15.38
15.02
15.36
+2.06%
80,254
09/24/2026
15.00
15.06
14.78
15.05
-1.18%
112,360
09/23/2026
15.21
15.36
15.09
15.23
-3.27%
63,358
09/22/2026
14.91
15.81
14.91
15.75
+2.91%
73,768
09/21/2026
14.69
15.43
14.69
15.30
+1.06%
139,078
09/18/2026
14.99
15.33
14.99
15.14
-0.33%
96,326
09/17/2026
14.40
15.56
14.40
15.19
-1.36%
88,118
09/16/2026
15.73
15.87
15.27
15.40
+1.12%
102,602
09/15/2026
14.66
15.26
14.66
15.23
+0.07%
111,691
09/14/2026
15.10
15.40
14.95
15.22
-2.12%
142,710
09/11/2026
15.58
15.79
15.51
15.55
-0.89%
111,991
09/10/2026
15.98
15.98
15.55
15.69
-6.05%
109,120
09/09/2026
16.52
16.85
16.52
16.70
+3.86%
63,982
09/08/2026
16.03
16.22
16.03
16.08
-0.19%
221,563
09/04/2026
16.11
16.49
15.79
16.11
-2.42%
70,676
09/03/2026
16.62
16.82
16.27
16.51
+2.61%
142,324
09/02/2026
16.00
16.34
15.85
16.09
-5.58%
153,991
09/01/2026
17.31
17.40
16.99
17.04
-1.39%
159,186
08/31/2026
17.50
17.50
17.14
17.28
-1.26%
115,437
08/28/2026
18.31
18.31
17.43
17.50
-1.91%
122,698
08/27/2026
17.62
17.87
17.60
17.84
-0.28%
87,900
08/26/2026
17.94
18.01
17.86
17.89
+0.62%
96,627
08/25/2026
17.63
17.81
17.42
17.78
-1.33%
124,750
08/24/2026
18.07
18.25
17.94
18.02
+4.52%
189,883
08/21/2026
17.06
17.31
17.02
17.24
+3.17%
122,150
08/20/2026
16.19
16.83
16.19
16.71
+5.89%
140,716
08/19/2026
15.80
16.03
15.62
15.78
+4.57%
182,080
08/18/2026
15.61
15.61
15.09
15.09
-3.86%
102,556
08/17/2026
15.55
15.75
15.50
15.70
+3.74%
98,521
08/14/2026
15.15
15.24
15.10
15.13
-1.75%
125,149
08/13/2026
15.43
15.56
15.36
15.40
+0.72%
96,333
08/12/2026
15.59
15.59
15.25
15.29
-4.68%
141,386
08/11/2026
15.85
16.20
15.85
16.04
+1.52%
159,534
08/10/2026
15.43
15.95
15.43
15.80
+8.00%
110,265
08/07/2026
14.65
14.69
14.28
14.63
+2.25%
75,885
08/06/2026
14.32
14.50
14.24
14.31
+4.29%
133,056
08/05/2026
13.84
13.84
13.65
13.72
+4.65%
165,163
08/04/2026
12.89
13.12
12.75
13.11
+4.05%
161,457
08/03/2026
12.55
12.61
12.34
12.60
+0.80%
190,161
07/31/2026
12.55
12.66
12.36
12.50
+3.68%
83,627
07/30/2026
11.64
12.07
11.50
12.06
+8.52%
341,769
07/29/2026
11.20
11.46
10.98
11.11
-1.77%
176,671
07/28/2026
11.21
11.43
11.17
11.31
-3.42%
296,240
07/27/2026
11.71
11.87
11.56
11.71
+2.36%
340,595
07/24/2026
11.45
11.52
11.40
11.44
-2.56%
205,316
07/23/2026
11.81
11.86
11.65
11.74
+2.09%
206,794
07/22/2026
11.59
11.72
11.48
11.50
+1.50%
181,616
07/21/2026
11.19
11.35
11.08
11.33
+6.69%
223,766
07/20/2026
10.79
10.79
10.38
10.62
+0.19%
269,238
07/17/2026
10.36
10.60
10.25
10.60
-3.37%
207,113
07/16/2026
11.06
11.11
10.93
10.97
-2.92%
201,195
07/15/2026
11.41
11.41
11.11
11.30
-0.53%
264,528
07/14/2026
11.69
11.69
11.30
11.36
+3.27%
359,188
07/13/2026
11.06
11.19
10.96
11.00
-3.42%
249,572
07/10/2026
11.22
11.41
11.21
11.39
+1.79%
311,637
07/09/2026
11.15
11.25
11.10
11.19
-0.36%
377,935
07/08/2026
10.83
11.24
10.83
11.23
-0.44%
199,432
07/07/2026
11.61
11.80
11.22
11.28
-8.14%
373,151
07/06/2026
12.13
12.28
12.06
12.28
+6.04%
245,178
07/02/2026
11.85
12.01
11.44
11.58
+1.85%
113,367
07/01/2026
11.56
11.60
11.35
11.37
-1.73%
215,268
06/30/2026
11.57
11.89
11.52
11.57
+0.09%
318,193
06/29/2026
12.02
12.02
11.27
11.56
-2.94%
249,054
06/26/2026
11.92
12.02
11.86
11.91
+1.79%
175,202
06/25/2026
11.84
11.92
11.60
11.70
-2.74%
588,001
06/24/2026
12.20
12.20
11.91
12.03
-4.96%
171,564