• N/A
    Market Cap
  • 114.44%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -18.99%
    Low Price$11.90
    High Price$15.49
  • 3 Months
    -14.44%
    Low Price$11.90
    High Price$17.72
  • 1 Year
    +114.44%
    Low Price$5.49
    High Price$20.30
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
12.20
12.20
11.91
12.03
-4.96%
171,564
06/23/2026
12.61
12.73
12.58
12.66
-7.61%
202,871
06/22/2026
14.19
14.19
13.66
13.70
-3.72%
141,277
06/18/2026
14.47
14.47
14.07
14.23
+1.35%
83,921
06/17/2026
14.28
14.42
13.91
14.04
+1.67%
120,619
06/16/2026
13.80
13.95
13.79
13.81
-2.95%
149,796
06/15/2026
14.20
14.30
13.90
14.23
+4.82%
173,055
06/12/2026
13.56
13.68
13.45
13.58
+7.92%
101,544
06/11/2026
12.09
12.66
12.06
12.58
+4.92%
205,281
06/10/2026
12.05
12.21
11.96
11.99
+0.76%
189,591
06/09/2026
12.10
12.45
11.72
11.90
-5.93%
186,231
06/08/2026
12.87
12.87
12.64
12.65
+0.24%
219,241
06/05/2026
13.25
13.25
12.62
12.62
-7.27%
120,900
06/04/2026
13.58
13.68
13.51
13.61
-2.51%
163,542
06/03/2026
13.98
14.08
13.94
13.96
-1.41%
207,825
06/02/2026
13.68
14.17
13.68
14.16
+0.85%
235,935
06/01/2026
13.79
14.09
13.79
14.04
-0.50%
184,045
05/29/2026
14.13
14.28
14.03
14.11
-0.77%
154,018
05/28/2026
14.00
14.37
13.79
14.22
-5.07%
107,645
05/27/2026
15.35
15.35
14.90
14.98
-3.29%
127,833
05/26/2026
15.39
15.50
15.30
15.49
+4.31%
134,363
05/22/2026
14.79
14.94
14.75
14.85
+2.48%
71,298
05/21/2026
14.08
14.61
14.08
14.49
-0.14%
85,400
05/20/2026
14.40
14.51
14.12
14.51
+1.40%
87,061
05/19/2026
14.33
14.48
14.20
14.31
-5.79%
183,997
05/18/2026
15.38
15.50
15.03
15.19
-4.76%
79,297
05/15/2026
15.99
16.24
15.92
15.95
-4.69%
193,324
05/14/2026
16.82
17.25
16.65
16.74
-2.99%
44,700
05/13/2026
17.72
17.72
16.95
17.25
-2.65%
74,133
05/12/2026
16.87
17.85
16.71
17.72
+9.25%
246,147
05/11/2026
16.60
16.60
15.70
16.22
-5.15%
79,191
05/08/2026
17.00
17.19
16.95
17.10
+9.20%
99,457
05/07/2026
15.58
16.06
15.49
15.66
-1.14%
167,064
05/06/2026
15.77
16.30
15.76
15.84
+4.14%
86,953
05/05/2026
15.10
15.31
15.10
15.21
+2.56%
61,748
05/04/2026
15.38
15.38
14.75
14.83
-2.43%
81,807
05/01/2026
15.19
15.38
15.17
15.20
+0.80%
62,213
04/30/2026
15.09
15.37
14.83
15.08
+2.52%
124,213
04/29/2026
14.80
14.80
14.61
14.71
-1.44%
74,187
04/28/2026
14.94
14.97
14.81
14.93
-0.10%
81,524
04/27/2026
15.02
15.02
14.87
14.94
-1.84%
75,247
04/24/2026
15.18
15.34
15.12
15.22
+0.79%
73,020
04/23/2026
15.25
15.28
14.89
15.10
-3.39%
84,744
04/22/2026
15.77
15.77
15.61
15.63
+0.13%
77,180
04/21/2026
15.96
15.98
15.60
15.61
-2.10%
126,511
04/20/2026
15.91
15.96
15.84
15.95
-2.79%
33,993
04/17/2026
16.44
16.82
16.39
16.40
-4.30%
65,806
04/16/2026
17.12
17.19
17.03
17.14
+2.76%
49,649
04/15/2026
16.76
16.76
16.45
16.68
+0.66%
53,555
04/14/2026
16.49
16.70
16.47
16.57
+5.04%
153,706
04/13/2026
15.54
15.78
15.50
15.78
+0.16%
119,161
04/10/2026
15.70
15.87
15.69
15.75
+0.32%
39,697
04/09/2026
16.00
16.00
15.46
15.70
-4.38%
101,443
04/08/2026
16.44
16.74
16.24
16.42
+9.83%
91,431
04/07/2026
14.78
14.95
14.63
14.95
+0.61%
126,815
04/06/2026
14.66
15.04
14.46
14.86
+1.16%
113,214
04/02/2026
14.38
14.73
14.32
14.69
-3.42%
47,095
04/01/2026
15.25
15.44
15.15
15.21
+5.63%
103,443
03/31/2026
14.11
14.47
14.04
14.40
+0.49%
153,279
03/30/2026
14.75
14.75
14.23
14.33
+0.57%
144,497
03/27/2026
14.24
14.52
14.17
14.25
-0.08%
115,083
03/26/2026
14.39
14.57
14.23
14.26
-1.79%
55,324
03/25/2026
14.63
14.67
14.44
14.52
+3.27%
82,344
03/24/2026
14.35
14.37
13.97
14.06
+0.72%
126,703
03/23/2026
13.09
14.30
13.09
13.96
+4.96%
270,424
03/20/2026
14.03
14.66
13.30
13.30
-5.91%
137,995
03/19/2026
14.35
14.35
13.86
14.14
-6.76%
130,736
03/18/2026
15.48
15.48
15.07
15.16
-0.39%
81,899
03/17/2026
15.31
15.41
15.13
15.22
-1.55%
117,300
03/16/2026
15.32
15.57
15.32
15.46
+1.31%
101,187
03/13/2026
15.66
15.76
15.26
15.26
-1.99%
145,425
03/12/2026
16.46
16.46
15.50
15.57
-4.77%
69,807
03/11/2026
15.80
16.99
15.80
16.35
+1.87%
87,376
03/10/2026
16.72
16.72
15.99
16.05
+3.41%
135,912
03/09/2026
15.84
15.84
14.66
15.52
+0.06%
116,958
03/06/2026
15.54
15.60
15.38
15.51
-4.73%
137,369
03/05/2026
16.61
16.61
15.99
16.28
-8.80%
228,693
03/04/2026
17.90
17.95
17.38
17.85
-3.15%
134,159
03/03/2026
17.50
18.53
17.23
18.43
-8.94%
248,136
03/02/2026
19.98
20.42
19.77
20.24
-0.30%
113,427
02/27/2026
20.31
20.51
20.20
20.30
+11.14%
405,466
02/26/2026
18.06
18.28
17.97
18.27
-3.26%
79,776
02/25/2026
18.95
19.18
18.80
18.88
+7.33%
98,449
02/24/2026
17.31
17.61
17.25
17.59
+7.85%
156,255
02/23/2026
16.28
16.43
16.18
16.31
+0.31%
96,161
02/20/2026
15.93
16.29
15.84
16.26
+2.78%
94,620
02/19/2026
16.67
16.67
15.51
15.82
+0.13%
144,891
02/18/2026
15.80
15.92
15.70
15.80
+3.27%
142,408
02/17/2026
15.50
15.50
14.59
15.30
-6.71%
75,516
02/13/2026
16.50
16.50
15.99
16.40
-3.30%
112,555
02/12/2026
18.07
18.07
16.83
16.96
+0.41%
169,292
02/11/2026
17.15
17.15
16.78
16.89
+1.93%
82,806
02/10/2026
16.34
16.72
16.34
16.57
+7.18%
85,246
02/09/2026
15.69
15.69
15.21
15.46
+8.04%
124,453
02/06/2026
14.34
14.51
14.19
14.31
+4.61%
87,046
02/05/2026
13.92
13.95
13.61
13.68
-6.75%
130,984
02/04/2026
14.94
15.00
14.45
14.67
+3.53%
229,825
02/03/2026
14.13
14.31
13.97
14.17
+4.34%
151,245
02/02/2026
14.20
14.24
13.54
13.58
-4.43%
81,704
01/30/2026
14.80
15.19
14.12
14.21
-10.52%
257,537