• N/A
    Market Cap
  • 112.43%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.05%
    Low Price$15.09
    High Price$18.02
  • 3 Months
    +23.61%
    Low Price$10.60
    High Price$18.02
  • 1 Year
    +112.43%
    Low Price$7.02
    High Price$20.30
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.58
15.79
15.51
15.55
-0.89%
111,991
09/10/2026
15.98
15.98
15.55
15.69
-6.05%
109,120
09/09/2026
16.52
16.85
16.52
16.70
+3.86%
63,982
09/08/2026
16.03
16.22
16.03
16.08
-0.19%
221,563
09/04/2026
16.11
16.49
15.79
16.11
-2.42%
70,676
09/03/2026
16.62
16.82
16.27
16.51
+2.61%
142,324
09/02/2026
16.00
16.34
15.85
16.09
-5.58%
153,991
09/01/2026
17.31
17.40
16.99
17.04
-1.39%
159,186
08/31/2026
17.50
17.50
17.14
17.28
-1.26%
115,437
08/28/2026
18.31
18.31
17.43
17.50
-1.91%
122,698
08/27/2026
17.62
17.87
17.60
17.84
-0.28%
87,900
08/26/2026
17.94
18.01
17.86
17.89
+0.62%
96,627
08/25/2026
17.63
17.81
17.42
17.78
-1.33%
124,750
08/24/2026
18.07
18.25
17.94
18.02
+4.52%
189,883
08/21/2026
17.06
17.31
17.02
17.24
+3.17%
122,150
08/20/2026
16.19
16.83
16.19
16.71
+5.89%
140,716
08/19/2026
15.80
16.03
15.62
15.78
+4.57%
182,080
08/18/2026
15.61
15.61
15.09
15.09
-3.86%
102,556
08/17/2026
15.55
15.75
15.50
15.70
+3.74%
98,521
08/14/2026
15.15
15.24
15.10
15.13
-1.75%
125,149
08/13/2026
15.43
15.56
15.36
15.40
+0.72%
96,333
08/12/2026
15.59
15.59
15.25
15.29
-4.68%
141,386
08/11/2026
15.85
16.20
15.85
16.04
+1.52%
159,534
08/10/2026
15.43
15.95
15.43
15.80
+8.00%
110,265
08/07/2026
14.65
14.69
14.28
14.63
+2.25%
75,885
08/06/2026
14.32
14.50
14.24
14.31
+4.29%
133,056
08/05/2026
13.84
13.84
13.65
13.72
+4.65%
165,163
08/04/2026
12.89
13.12
12.75
13.11
+4.05%
161,457
08/03/2026
12.55
12.61
12.34
12.60
+0.80%
190,161
07/31/2026
12.55
12.66
12.36
12.50
+3.68%
83,627
07/30/2026
11.64
12.07
11.50
12.06
+8.52%
341,769
07/29/2026
11.20
11.46
10.98
11.11
-1.77%
176,671
07/28/2026
11.21
11.43
11.17
11.31
-3.42%
296,240
07/27/2026
11.71
11.87
11.56
11.71
+2.36%
340,595
07/24/2026
11.45
11.52
11.40
11.44
-2.56%
205,316
07/23/2026
11.81
11.86
11.65
11.74
+2.09%
206,794
07/22/2026
11.59
11.72
11.48
11.50
+1.50%
181,616
07/21/2026
11.19
11.35
11.08
11.33
+6.69%
223,766
07/20/2026
10.79
10.79
10.38
10.62
+0.19%
269,238
07/17/2026
10.36
10.60
10.25
10.60
-3.37%
207,113
07/16/2026
11.06
11.11
10.93
10.97
-2.92%
201,195
07/15/2026
11.41
11.41
11.11
11.30
-0.53%
264,528
07/14/2026
11.69
11.69
11.30
11.36
+3.27%
359,188
07/13/2026
11.06
11.19
10.96
11.00
-3.42%
249,572
07/10/2026
11.22
11.41
11.21
11.39
+1.79%
311,637
07/09/2026
11.15
11.25
11.10
11.19
-0.36%
377,935
07/08/2026
10.83
11.24
10.83
11.23
-0.44%
199,432
07/07/2026
11.61
11.80
11.22
11.28
-8.14%
373,151
07/06/2026
12.13
12.28
12.06
12.28
+6.04%
245,178
07/02/2026
11.85
12.01
11.44
11.58
+1.85%
113,367
07/01/2026
11.56
11.60
11.35
11.37
-1.73%
215,268
06/30/2026
11.57
11.89
11.52
11.57
+0.09%
318,193
06/29/2026
12.02
12.02
11.27
11.56
-2.94%
249,054
06/26/2026
11.92
12.02
11.86
11.91
+1.79%
175,202
06/25/2026
11.84
11.92
11.60
11.70
-2.74%
588,001
06/24/2026
12.20
12.20
11.91
12.03
-4.96%
171,564
06/23/2026
12.61
12.73
12.58
12.66
-7.61%
202,871
06/22/2026
14.19
14.19
13.66
13.70
-3.72%
141,277
06/18/2026
14.47
14.47
14.07
14.23
+1.35%
83,921
06/17/2026
14.28
14.42
13.91
14.04
+1.67%
120,619
06/16/2026
13.80
13.95
13.79
13.81
-2.95%
149,796
06/15/2026
14.20
14.30
13.90
14.23
+4.82%
173,055
06/12/2026
13.56
13.68
13.45
13.58
+7.92%
101,544
06/11/2026
12.09
12.66
12.06
12.58
+4.92%
205,281
06/10/2026
12.05
12.21
11.96
11.99
+0.76%
189,591
06/09/2026
12.10
12.45
11.72
11.90
-5.93%
186,231
06/08/2026
12.87
12.87
12.64
12.65
+0.24%
219,241
06/05/2026
13.25
13.25
12.62
12.62
-7.27%
120,900
06/04/2026
13.58
13.68
13.51
13.61
-2.51%
163,542
06/03/2026
13.98
14.08
13.94
13.96
-1.41%
207,825
06/02/2026
13.68
14.17
13.68
14.16
+0.85%
235,935
06/01/2026
13.79
14.09
13.79
14.04
-0.50%
184,045
05/29/2026
14.13
14.28
14.03
14.11
-0.77%
154,018
05/28/2026
14.00
14.37
13.79
14.22
-5.07%
107,645
05/27/2026
15.35
15.35
14.90
14.98
-3.29%
127,833
05/26/2026
15.39
15.50
15.30
15.49
+4.31%
134,363
05/22/2026
14.79
14.94
14.75
14.85
+2.48%
71,298
05/21/2026
14.08
14.61
14.08
14.49
-0.14%
85,400
05/20/2026
14.40
14.51
14.12
14.51
+1.40%
87,061
05/19/2026
14.33
14.48
14.20
14.31
-5.79%
183,997
05/18/2026
15.38
15.50
15.03
15.19
-4.76%
79,297
05/15/2026
15.99
16.24
15.92
15.95
-4.69%
193,324
05/14/2026
16.82
17.25
16.65
16.74
-2.99%
44,700
05/13/2026
17.72
17.72
16.95
17.25
-2.65%
74,133
05/12/2026
16.87
17.85
16.71
17.72
+9.25%
246,147
05/11/2026
16.60
16.60
15.70
16.22
-5.15%
79,191
05/08/2026
17.00
17.19
16.95
17.10
+9.20%
99,457
05/07/2026
15.58
16.06
15.49
15.66
-1.14%
167,064
05/06/2026
15.77
16.30
15.76
15.84
+4.14%
86,953
05/05/2026
15.10
15.31
15.10
15.21
+2.56%
61,748
05/04/2026
15.38
15.38
14.75
14.83
-2.43%
81,807
05/01/2026
15.19
15.38
15.17
15.20
+0.80%
62,213
04/30/2026
15.09
15.37
14.83
15.08
+2.52%
124,213
04/29/2026
14.80
14.80
14.61
14.71
-1.44%
74,187
04/28/2026
14.94
14.97
14.81
14.93
-0.10%
81,524
04/27/2026
15.02
15.02
14.87
14.94
-1.84%
75,247
04/24/2026
15.18
15.34
15.12
15.22
+0.79%
73,020
04/23/2026
15.25
15.28
14.89
15.10
-3.39%
84,744
04/22/2026
15.77
15.77
15.61
15.63
+0.13%
77,180
04/21/2026
15.96
15.98
15.60
15.61
-2.10%
126,511