• N/A
    Market Cap
  • -32.16%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -5.21%
    Low Price$10.00
    High Price$11.04
  • 3 Months
    -0.99%
    Low Price$9.70
    High Price$11.04
  • 1 Year
    -32.16%
    Low Price$9.39
    High Price$15.08
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.00
10.02
9.98
10.00
-2.82%
98,945
06/02/2026
10.65
10.71
10.24
10.29
+1.78%
142,334
06/01/2026
10.11
10.11
10.03
10.11
-1.89%
97,177
05/29/2026
10.28
10.43
10.27
10.31
-0.91%
201,368
05/28/2026
10.37
10.44
10.37
10.40
-0.10%
82,234
05/27/2026
10.48
10.48
10.41
10.41
+0.48%
94,794
05/26/2026
10.75
10.82
10.35
10.36
-2.26%
99,378
05/22/2026
10.49
10.60
10.41
10.60
-0.75%
108,675
05/21/2026
10.46
10.68
10.46
10.68
-0.19%
76,792
05/20/2026
10.56
11.02
10.56
10.70
-0.47%
105,373
05/19/2026
10.72
10.79
10.70
10.75
-1.92%
150,396
05/18/2026
10.97
11.01
10.91
10.96
+2.72%
124,742
05/15/2026
10.71
10.73
10.65
10.67
+1.62%
350,088
05/14/2026
10.49
10.53
10.42
10.50
-2.60%
179,923
05/13/2026
10.60
10.79
10.54
10.78
+2.08%
177,196
05/12/2026
10.41
10.58
10.41
10.56
+0.48%
186,254
05/11/2026
10.45
10.87
10.45
10.51
-4.80%
117,270
05/08/2026
10.99
11.05
10.99
11.04
+3.27%
209,688
05/07/2026
10.61
10.77
10.61
10.69
+0.38%
83,927
05/06/2026
10.67
11.29
10.60
10.65
+0.76%
829,605
05/05/2026
10.58
10.58
10.53
10.57
+0.19%
81,244
05/04/2026
10.58
10.60
10.51
10.55
-0.19%
77,732
05/01/2026
10.59
10.62
10.53
10.57
+0.76%
100,308
04/30/2026
10.46
10.64
10.43
10.49
+2.94%
195,250
04/29/2026
10.21
10.24
10.17
10.19
-0.97%
100,799
04/28/2026
10.34
10.35
10.22
10.29
+0.98%
170,083
04/27/2026
10.14
10.20
10.13
10.19
-1.59%
161,643
04/24/2026
10.29
10.37
10.29
10.36
+6.75%
88,222
04/23/2026
10.00
10.09
9.65
9.70
-6.73%
152,564
04/23/2026
$0.09 Earnings
04/22/2026
10.40
10.55
10.40
10.40
-2.31%
31,054
04/21/2026
10.76
10.77
10.64
10.65
-1.70%
680,752
04/20/2026
10.34
11.08
10.34
10.83
+0.41%
406,166
04/17/2026
10.66
10.85
10.48
10.79
+1.66%
114,218
04/16/2026
10.45
10.67
10.45
10.61
+1.43%
106,201
04/15/2026
10.77
10.77
10.40
10.46
-0.52%
245,132
04/14/2026
10.50
10.80
10.40
10.52
+0.29%
239,394
04/13/2026
10.38
10.50
10.34
10.49
+0.38%
555,811
04/10/2026
10.50
10.81
10.43
10.45
-2.66%
75,006
04/09/2026
10.68
10.75
10.63
10.73
-1.29%
152,798
04/08/2026
11.00
11.29
10.87
10.87
+1.21%
134,629
04/07/2026
10.50
10.74
10.50
10.74
-0.56%
195,438
04/06/2026
10.51
10.81
10.51
10.80
+2.09%
112,553
04/02/2026
10.46
10.61
10.35
10.58
+0.56%
91,375
04/01/2026
10.63
10.80
10.50
10.52
+0.19%
73,101
03/31/2026
10.30
10.53
10.30
10.50
+3.45%
337,565
03/30/2026
10.00
10.28
10.00
10.15
+2.09%
156,121
03/27/2026
10.05
10.05
9.92
9.94
-1.46%
93,955
03/26/2026
10.14
10.18
10.06
10.09
-0.30%
91,713
03/25/2026
10.25
10.58
10.12
10.12
-2.32%
124,932
03/24/2026
10.26
10.36
10.26
10.36
+0.39%
123,796
03/23/2026
10.28
10.38
10.22
10.32
+2.18%
180,029
03/20/2026
10.23
10.23
10.00
10.10
-1.94%
110,104
03/19/2026
10.25
10.36
10.15
10.30
+0.88%
76,185
03/18/2026
10.32
10.35
10.17
10.21
-2.20%
195,929
03/17/2026
10.29
10.46
10.29
10.44
+0.29%
152,852
03/16/2026
10.42
10.48
10.41
10.41
+3.27%
315,717
03/13/2026
10.21
10.21
10.06
10.08
-0.98%
252,743
03/12/2026
10.18
10.53
10.16
10.18
+3.25%
701,920
03/11/2026
10.19
10.36
9.86
9.86
-3.05%
224,103
03/10/2026
10.59
10.59
10.00
10.17
-2.14%
336,169
03/09/2026
10.27
10.55
10.12
10.39
+3.10%
280,181
03/06/2026
10.14
10.18
9.96
10.08
-0.20%
227,763
03/05/2026
10.22
10.82
10.08
10.10
-3.53%
167,829
03/04/2026
10.40
10.52
10.35
10.47
+3.77%
184,117
03/03/2026
10.25
10.25
9.90
10.09
-3.72%
179,141
03/02/2026
11.00
11.00
10.40
10.48
-1.41%
209,601
02/27/2026
10.69
10.70
10.54
10.63
-0.93%
128,353
02/26/2026
10.69
10.75
10.69
10.73
-1.29%
92,629
02/25/2026
10.74
10.89
10.47
10.87
+1.30%
131,917
02/24/2026
10.72
10.89
10.72
10.73
-1.38%
90,872
02/23/2026
10.89
10.98
10.88
10.88
-0.09%
68,626
02/20/2026
10.77
11.28
10.77
10.89
-1.71%
70,618
02/19/2026
10.98
11.09
10.98
11.08
+1.37%
119,229
02/18/2026
10.93
10.99
10.89
10.93
-1.44%
78,475
02/17/2026
10.90
11.10
10.90
11.09
+0.73%
110,537
02/13/2026
11.10
11.10
10.95
11.01
-4.84%
51,724
02/12/2026
11.58
12.00
11.54
11.57
-3.18%
106,753
02/11/2026
11.87
12.16
11.75
11.95
+0.93%
109,702
02/10/2026
11.81
11.98
11.51
11.84
-0.67%
222,756
02/10/2026
$0.13 Earnings
02/09/2026
11.84
11.92
11.84
11.92
+0.76%
190,841
02/06/2026
11.60
11.84
11.60
11.83
+1.72%
171,325
02/05/2026
11.90
11.99
11.58
11.63
+0.43%
137,009
02/04/2026
11.23
11.58
11.23
11.58
+1.67%
71,048
02/03/2026
11.37
11.39
11.35
11.39
+0.62%
125,770
02/02/2026
11.29
11.36
11.29
11.32
-0.26%
147,879
01/30/2026
11.45
11.45
11.35
11.35
+1.79%
236,644
01/29/2026
11.14
11.19
11.07
11.15
+0.27%
298,337
01/28/2026
11.16
11.16
11.05
11.12
-1.33%
48,987
01/27/2026
11.24
11.32
11.24
11.27
+0.72%
64,631
01/26/2026
10.97
11.24
10.97
11.19
+2.75%
222,923
01/23/2026
11.05
11.05
10.77
10.89
+0.37%
83,081
01/22/2026
10.79
10.85
10.78
10.85
+0.56%
130,891
01/21/2026
11.16
11.16
10.69
10.79
+1.31%
124,397
01/20/2026
10.62
11.01
10.57
10.65
-0.47%
142,043
01/16/2026
10.46
10.73
10.46
10.70
+0.94%
96,366
01/15/2026
11.01
11.13
10.60
10.60
-0.84%
128,531
01/14/2026
10.71
10.74
10.65
10.69
+0.67%
123,679
01/13/2026
10.32
10.67
10.32
10.62
-1.13%
93,211