• N/A
    Market Cap
  • -21.19%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +2.77%
    Low Price$10.19
    High Price$10.95
  • 3 Months
    +2.53%
    Low Price$9.65
    High Price$11.04
  • 1 Year
    -21.19%
    Low Price$9.39
    High Price$14.63
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.83
10.83
10.75
10.75
+2.48%
77,945
07/10/2026
10.49
10.51
10.46
10.49
-0.19%
105,330
07/09/2026
10.50
10.52
10.45
10.51
+0.31%
66,914
07/08/2026
10.44
10.49
10.42
10.48
-1.83%
46,616
07/07/2026
10.70
10.96
10.67
10.67
-2.54%
118,175
07/06/2026
11.02
11.02
10.92
10.95
+3.01%
84,832
07/02/2026
10.65
10.72
10.60
10.63
+0.57%
49,059
07/01/2026
10.52
10.61
10.52
10.57
-0.75%
54,968
06/30/2026
11.65
11.65
10.62
10.65
-2.38%
113,052
06/29/2026
10.59
10.91
10.52
10.91
-0.37%
81,442
06/26/2026
10.88
10.96
10.88
10.95
+3.01%
51,262
06/25/2026
10.52
10.69
10.52
10.63
+3.10%
80,033
06/24/2026
10.26
10.35
10.26
10.31
-2.00%
86,248
06/23/2026
10.51
10.60
10.47
10.52
-1.03%
169,274
06/22/2026
10.68
10.69
10.63
10.63
+0.66%
179,014
06/18/2026
10.60
10.80
10.56
10.56
-0.38%
61,076
06/17/2026
10.53
10.60
10.46
10.60
+2.42%
109,584
06/16/2026
10.34
10.64
10.30
10.35
+1.57%
105,466
06/15/2026
10.18
10.20
10.15
10.19
-2.58%
155,976
06/12/2026
10.42
10.46
10.40
10.46
-1.41%
70,102
06/11/2026
10.48
10.69
10.45
10.61
+8.27%
171,794
06/10/2026
9.86
9.86
9.79
9.80
+1.55%
71,734
06/09/2026
9.71
9.74
9.63
9.65
-0.21%
258,737
06/08/2026
9.74
9.74
9.64
9.67
+0.10%
234,186
06/05/2026
9.79
9.79
9.65
9.66
-1.53%
122,976
06/04/2026
9.89
9.89
9.81
9.81
-1.90%
140,670
06/03/2026
10.00
10.02
9.98
10.00
-2.82%
98,945
06/02/2026
10.65
10.71
10.24
10.29
+1.78%
142,334
06/01/2026
10.11
10.11
10.03
10.11
-1.89%
97,177
05/29/2026
10.28
10.43
10.27
10.31
-0.91%
201,368
05/28/2026
10.37
10.44
10.37
10.40
-0.10%
82,234
05/27/2026
10.48
10.48
10.41
10.41
+0.48%
94,794
05/26/2026
10.75
10.82
10.35
10.36
-2.26%
99,378
05/22/2026
10.49
10.60
10.41
10.60
-0.75%
108,675
05/21/2026
10.46
10.68
10.46
10.68
-0.19%
76,792
05/20/2026
10.56
11.02
10.56
10.70
-0.47%
105,373
05/19/2026
10.72
10.79
10.70
10.75
-1.92%
150,396
05/18/2026
10.97
11.01
10.91
10.96
+2.72%
124,742
05/15/2026
10.71
10.73
10.65
10.67
+1.62%
350,088
05/14/2026
10.49
10.53
10.42
10.50
-2.60%
179,923
05/13/2026
10.60
10.79
10.54
10.78
+2.08%
177,196
05/12/2026
10.41
10.58
10.41
10.56
+0.48%
186,254
05/11/2026
10.45
10.87
10.45
10.51
-4.80%
117,270
05/08/2026
10.99
11.05
10.99
11.04
+3.27%
209,688
05/07/2026
10.61
10.77
10.61
10.69
+0.38%
83,927
05/06/2026
10.67
11.29
10.60
10.65
+0.76%
829,605
05/05/2026
10.58
10.58
10.53
10.57
+0.19%
81,244
05/04/2026
10.58
10.60
10.51
10.55
-0.19%
77,732
05/01/2026
10.59
10.62
10.53
10.57
+0.76%
100,308
04/30/2026
10.46
10.64
10.43
10.49
+2.94%
195,250
04/29/2026
10.21
10.24
10.17
10.19
-0.97%
100,799
04/28/2026
10.34
10.35
10.22
10.29
+0.98%
170,083
04/27/2026
10.14
10.20
10.13
10.19
-1.59%
161,643
04/24/2026
10.29
10.37
10.29
10.36
+6.75%
88,222
04/23/2026
10.00
10.09
9.65
9.70
-6.73%
152,564
04/23/2026
$0.09 Earnings
04/22/2026
10.40
10.55
10.40
10.40
-2.31%
31,054
04/21/2026
10.76
10.77
10.64
10.65
-1.70%
680,752
04/20/2026
10.34
11.08
10.34
10.83
+0.41%
406,166
04/17/2026
10.66
10.85
10.48
10.79
+1.66%
114,218
04/16/2026
10.45
10.67
10.45
10.61
+1.43%
106,201
04/15/2026
10.77
10.77
10.40
10.46
-0.52%
245,132
04/14/2026
10.50
10.80
10.40
10.52
+0.29%
239,394
04/13/2026
10.38
10.50
10.34
10.49
+0.38%
555,811
04/10/2026
10.50
10.81
10.43
10.45
-2.66%
75,006
04/09/2026
10.68
10.75
10.63
10.73
-1.29%
152,798
04/08/2026
11.00
11.29
10.87
10.87
+1.21%
134,629
04/07/2026
10.50
10.74
10.50
10.74
-0.56%
195,438
04/06/2026
10.51
10.81
10.51
10.80
+2.09%
112,553
04/02/2026
10.46
10.61
10.35
10.58
+0.56%
91,375
04/01/2026
10.63
10.80
10.50
10.52
+0.19%
73,101
03/31/2026
10.30
10.53
10.30
10.50
+3.45%
337,565
03/30/2026
10.00
10.28
10.00
10.15
+2.09%
156,121
03/27/2026
10.05
10.05
9.92
9.94
-1.46%
93,955
03/26/2026
10.14
10.18
10.06
10.09
-0.30%
91,713
03/25/2026
10.25
10.58
10.12
10.12
-2.32%
124,932
03/24/2026
10.26
10.36
10.26
10.36
+0.39%
123,796
03/23/2026
10.28
10.38
10.22
10.32
+2.18%
180,029
03/20/2026
10.23
10.23
10.00
10.10
-1.94%
110,104
03/19/2026
10.25
10.36
10.15
10.30
+0.88%
76,185
03/18/2026
10.32
10.35
10.17
10.21
-2.20%
195,929
03/17/2026
10.29
10.46
10.29
10.44
+0.29%
152,852
03/16/2026
10.42
10.48
10.41
10.41
+3.27%
315,717
03/13/2026
10.21
10.21
10.06
10.08
-0.98%
252,743
03/12/2026
10.18
10.53
10.16
10.18
+3.25%
701,920
03/11/2026
10.19
10.36
9.86
9.86
-3.05%
224,103
03/10/2026
10.59
10.59
10.00
10.17
-2.14%
336,169
03/09/2026
10.27
10.55
10.12
10.39
+3.10%
280,181
03/06/2026
10.14
10.18
9.96
10.08
-0.20%
227,763
03/05/2026
10.22
10.82
10.08
10.10
-3.53%
167,829
03/04/2026
10.40
10.52
10.35
10.47
+3.77%
184,117
03/03/2026
10.25
10.25
9.90
10.09
-3.72%
179,141
03/02/2026
11.00
11.00
10.40
10.48
-1.41%
209,601
02/27/2026
10.69
10.70
10.54
10.63
-0.93%
128,353
02/26/2026
10.69
10.75
10.69
10.73
-1.29%
92,629
02/25/2026
10.74
10.89
10.47
10.87
+1.30%
131,917
02/24/2026
10.72
10.89
10.72
10.73
-1.38%
90,872
02/23/2026
10.89
10.98
10.88
10.88
-0.09%
68,626
02/20/2026
10.77
11.28
10.77
10.89
-1.71%
70,618
02/19/2026
10.98
11.09
10.98
11.08
+1.37%
119,229