• N/A
    Market Cap
  • 7.96%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -8.55%
    Low Price$11.66
    High Price$12.83
  • 3 Months
    +9.90%
    Low Price$10.19
    High Price$13.11
  • 1 Year
    +7.96%
    Low Price$9.39
    High Price$13.11
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.76
11.76
11.55
11.66
-0.15%
27,643
09/10/2026
12.26
12.26
11.66
11.68
-1.29%
57,841
09/09/2026
11.90
12.04
11.79
11.83
-0.67%
49,837
09/08/2026
12.13
12.13
11.89
11.91
-3.01%
37,376
09/04/2026
12.44
12.53
11.93
12.28
-0.81%
106,079
09/03/2026
12.64
12.78
12.34
12.38
+1.77%
46,926
09/02/2026
12.53
12.53
12.09
12.17
-0.85%
27,700
09/01/2026
12.26
12.50
12.24
12.27
-1.28%
30,145
08/31/2026
12.43
12.43
12.39
12.43
+0.31%
65,566
08/28/2026
12.41
12.44
12.36
12.39
+0.24%
27,895
08/27/2026
12.36
12.40
12.35
12.36
+0.08%
41,740
08/26/2026
12.33
12.40
12.31
12.35
-1.98%
31,280
08/25/2026
12.62
12.63
12.55
12.60
-0.47%
23,422
08/24/2026
12.65
12.74
12.60
12.66
-1.33%
53,905
08/21/2026
12.81
12.84
12.77
12.83
+0.08%
17,639
08/20/2026
13.15
13.15
12.78
12.82
+1.10%
35,663
08/19/2026
12.60
12.79
12.55
12.68
+4.88%
214,699
08/18/2026
12.12
12.17
12.09
12.09
-0.90%
67,796
08/17/2026
12.23
12.25
12.18
12.20
-3.25%
22,896
08/14/2026
12.68
12.69
12.57
12.61
+0.40%
108,362
08/13/2026
12.58
12.67
12.56
12.56
-1.37%
30,328
08/12/2026
12.76
13.12
12.72
12.73
-0.13%
28,049
08/11/2026
12.76
12.77
12.71
12.75
+0.39%
142,238
08/10/2026
12.65
13.05
12.65
12.70
+0.63%
58,477
08/07/2026
12.56
12.66
12.48
12.62
+2.85%
44,559
08/06/2026
12.31
12.37
12.25
12.27
-0.11%
34,538
08/05/2026
12.31
12.35
12.28
12.28
+0.02%
69,989
08/04/2026
12.29
12.31
12.25
12.28
-0.89%
48,841
08/03/2026
12.47
12.51
12.35
12.39
-1.35%
61,219
07/31/2026
12.56
12.61
12.50
12.56
-4.20%
26,320
07/30/2026
12.86
13.12
12.34
13.11
+2.26%
32,862
07/29/2026
12.80
12.89
12.71
12.82
+4.40%
38,411
07/28/2026
11.95
12.43
11.95
12.28
+5.77%
37,088
07/28/2026
$0.11 Earnings
07/27/2026
11.61
11.67
11.57
11.61
+2.11%
44,410
07/24/2026
11.32
11.75
11.30
11.37
+0.35%
50,810
07/23/2026
11.33
11.37
11.27
11.33
+0.09%
36,436
07/22/2026
11.37
11.43
11.31
11.32
+0.27%
38,380
07/21/2026
11.35
11.35
11.28
11.29
-2.42%
191,941
07/20/2026
11.50
11.62
11.50
11.57
-0.04%
96,828
07/17/2026
11.47
11.60
11.47
11.58
+3.16%
34,991
07/16/2026
11.24
11.28
11.11
11.22
+3.60%
71,112
07/15/2026
10.84
11.02
10.78
10.83
-0.55%
38,836
07/14/2026
10.93
11.01
10.89
10.89
+1.30%
80,831
07/13/2026
10.83
10.83
10.75
10.75
+2.48%
77,945
07/10/2026
10.49
10.51
10.46
10.49
-0.19%
105,330
07/09/2026
10.50
10.52
10.45
10.51
+0.31%
66,914
07/08/2026
10.44
10.49
10.42
10.48
-1.83%
46,616
07/07/2026
10.70
10.96
10.67
10.67
-2.54%
118,175
07/06/2026
11.02
11.02
10.92
10.95
+3.01%
84,832
07/02/2026
10.65
10.72
10.60
10.63
+0.57%
49,059
07/01/2026
10.52
10.61
10.52
10.57
-0.75%
54,968
06/30/2026
11.65
11.65
10.62
10.65
-2.38%
113,052
06/29/2026
10.59
10.91
10.52
10.91
-0.37%
81,442
06/26/2026
10.88
10.96
10.88
10.95
+3.01%
51,262
06/25/2026
10.52
10.69
10.52
10.63
+3.10%
80,033
06/24/2026
10.26
10.35
10.26
10.31
-2.00%
86,248
06/23/2026
10.51
10.60
10.47
10.52
-1.03%
169,274
06/22/2026
10.68
10.69
10.63
10.63
+0.66%
179,014
06/18/2026
10.60
10.80
10.56
10.56
-0.38%
61,076
06/17/2026
10.53
10.60
10.46
10.60
+2.42%
109,584
06/16/2026
10.34
10.64
10.30
10.35
+1.57%
105,466
06/15/2026
10.18
10.20
10.15
10.19
-2.58%
155,976
06/12/2026
10.42
10.46
10.40
10.46
-1.41%
70,102
06/11/2026
10.48
10.69
10.45
10.61
+8.27%
171,794
06/10/2026
9.86
9.86
9.79
9.80
+1.55%
71,734
06/09/2026
9.71
9.74
9.63
9.65
-0.21%
258,737
06/08/2026
9.74
9.74
9.64
9.67
+0.10%
234,186
06/05/2026
9.79
9.79
9.65
9.66
-1.53%
122,976
06/04/2026
9.89
9.89
9.81
9.81
-1.90%
140,670
06/03/2026
10.00
10.02
9.98
10.00
-2.82%
98,945
06/02/2026
10.65
10.71
10.24
10.29
+1.78%
142,334
06/01/2026
10.11
10.11
10.03
10.11
-1.89%
97,177
05/29/2026
10.28
10.43
10.27
10.31
-0.91%
201,368
05/28/2026
10.37
10.44
10.37
10.40
-0.10%
82,234
05/27/2026
10.48
10.48
10.41
10.41
+0.48%
94,794
05/26/2026
10.75
10.82
10.35
10.36
-2.26%
99,378
05/22/2026
10.49
10.60
10.41
10.60
-0.75%
108,675
05/21/2026
10.46
10.68
10.46
10.68
-0.19%
76,792
05/20/2026
10.56
11.02
10.56
10.70
-0.47%
105,373
05/19/2026
10.72
10.79
10.70
10.75
-1.92%
150,396
05/18/2026
10.97
11.01
10.91
10.96
+2.72%
124,742
05/15/2026
10.71
10.73
10.65
10.67
+1.62%
350,088
05/14/2026
10.49
10.53
10.42
10.50
-2.60%
179,923
05/13/2026
10.60
10.79
10.54
10.78
+2.08%
177,196
05/12/2026
10.41
10.58
10.41
10.56
+0.48%
186,254
05/11/2026
10.45
10.87
10.45
10.51
-4.80%
117,270
05/08/2026
10.99
11.05
10.99
11.04
+3.27%
209,688
05/07/2026
10.61
10.77
10.61
10.69
+0.38%
83,927
05/06/2026
10.67
11.29
10.60
10.65
+0.76%
829,605
05/05/2026
10.58
10.58
10.53
10.57
+0.19%
81,244
05/04/2026
10.58
10.60
10.51
10.55
-0.19%
77,732
05/01/2026
10.59
10.62
10.53
10.57
+0.76%
100,308
04/30/2026
10.46
10.64
10.43
10.49
+2.94%
195,250
04/29/2026
10.21
10.24
10.17
10.19
-0.97%
100,799
04/28/2026
10.34
10.35
10.22
10.29
+0.98%
170,083
04/27/2026
10.14
10.20
10.13
10.19
-1.59%
161,643
04/24/2026
10.29
10.37
10.29
10.36
+6.75%
88,222
04/23/2026
10.00
10.09
9.65
9.70
-6.73%
152,564
04/23/2026
$0.09 Earnings