S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Stand Motor Prod (SMP)

NYSE

$38.80-$0.10 (-0.26%)

Price as of Jun 23, 2026 4:10 PM EDT

$866.0M
Market Cap
30.76%
1-Year Change
Auto Parts
Industry

1 Month
+2.64%

Low Price$38.13

High Price$40.59
3 Months
+13.07%

Low Price$34.74

High Price$40.59
1 Year
+30.76%

Low Price$29.85

High Price$45.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	39.22	39.85	38.71	38.90	-1.29%	101,813
06/18/2026	38.44	39.51	38.44	39.41	+3.19%	322,519
06/17/2026	39.10	39.54	37.85	38.19	-2.80%	118,580
06/16/2026	39.33	39.53	38.93	39.29	+0.69%	114,821
06/15/2026	39.92	40.78	38.99	39.02	-0.96%	126,599
06/12/2026	39.28	39.85	39.05	39.40	+0.61%	106,632
06/11/2026	38.85	39.22	38.35	39.16	+0.75%	151,810
06/10/2026	39.51	39.70	38.00	38.87	-1.12%	107,412
06/09/2026	39.90	40.22	39.29	39.31	-0.38%	96,354
06/08/2026	39.31	39.99	38.84	39.46	+0.59%	105,555
06/05/2026	39.18	39.56	38.92	39.23	-0.20%	89,408
06/04/2026	39.13	40.00	38.85	39.31	+1.16%	114,970
06/03/2026	38.80	39.28	38.50	38.86	-0.13%	78,127
06/02/2026	38.99	39.88	38.80	38.91	+0.52%	134,190
06/01/2026	39.00	39.36	37.94	38.71	-1.22%	116,690
05/29/2026	40.54	40.92	39.14	39.19	-3.45%	176,212
05/28/2026	39.83	40.72	39.49	40.59	+1.22%	170,593
05/27/2026	38.60	42.50	38.43	40.10	+5.17%	324,480
05/26/2026	38.05	38.56	37.82	38.13	+0.61%	89,170
05/22/2026	38.01	38.33	37.16	37.90	+0.69%	69,706
05/21/2026	36.66	37.95	36.32	37.64	+1.40%	82,927
05/20/2026	36.00	37.18	35.93	37.12	+2.80%	99,500
05/19/2026	36.48	36.76	35.23	36.11	-2.27%	107,895
05/18/2026	37.10	37.90	36.36	36.95	-0.14%	73,359
05/15/2026	38.11	38.11	37.00	37.00	-3.17%	112,573
05/15/2026	$0.33 Dividend
05/14/2026	38.30	39.09	38.19	38.21	+0.60%	52,379
05/13/2026	38.21	38.76	37.78	37.98	-0.10%	71,737
05/12/2026	38.51	39.65	37.86	38.02	-1.67%	94,152
05/11/2026	39.68	39.71	38.46	38.67	-3.47%	121,999
05/08/2026	39.16	40.12	38.70	40.05	+2.69%	81,484
05/07/2026	38.91	39.21	38.73	39.00	+1.18%	107,099
05/06/2026	39.49	39.73	38.54	38.55	-0.59%	114,310
05/05/2026	37.20	38.99	37.20	38.78	+4.74%	112,403
05/04/2026	37.97	38.14	36.96	37.02	-3.04%	112,485
05/01/2026	36.95	38.21	36.46	38.18	+3.05%	153,036
04/30/2026	36.63	38.88	36.60	37.05	+1.27%	125,080
04/30/2026	$0.82 Earnings
04/29/2026	36.95	37.19	36.41	36.58	-1.86%	118,825
04/28/2026	37.77	38.02	37.09	37.28	-0.74%	71,051
04/27/2026	38.38	39.16	37.45	37.56	-1.87%	115,998
04/24/2026	37.59	38.59	37.20	38.27	+1.37%	142,561
04/23/2026	37.22	37.88	37.17	37.75	+1.52%	80,895
04/22/2026	37.77	38.09	37.14	37.19	-1.50%	84,430
04/21/2026	37.62	38.67	37.27	37.75	+1.17%	197,833
04/20/2026	37.39	38.05	37.26	37.32	-0.61%	78,582
04/17/2026	36.99	38.42	36.99	37.55	+2.96%	90,766
04/16/2026	36.67	36.67	36.17	36.47	+0.25%	75,613
04/15/2026	37.30	37.79	36.20	36.38	-3.14%	63,872
04/14/2026	37.31	37.88	37.04	37.56	+0.37%	116,627
04/13/2026	36.83	37.42	36.47	37.42	+0.72%	81,452
04/10/2026	37.52	37.53	36.91	37.15	-0.66%	71,474
04/09/2026	36.04	37.45	35.94	37.40	+3.12%	89,010
04/08/2026	36.30	36.77	36.04	36.27	+3.25%	221,197
04/07/2026	34.85	35.68	34.61	35.13	+0.28%	115,709
04/06/2026	34.95	35.26	34.78	35.03	-0.62%	105,032
04/02/2026	34.87	35.58	34.48	35.25	-0.08%	103,060
04/01/2026	34.75	35.63	34.64	35.28	+2.42%	123,232
03/31/2026	35.50	35.62	34.28	34.44	-1.64%	249,460
03/30/2026	35.69	35.69	34.72	35.02	-1.37%	115,048
03/27/2026	35.92	36.19	35.41	35.50	-1.59%	105,888
03/26/2026	36.06	36.42	35.61	36.08	-0.74%	99,399
03/25/2026	36.21	36.36	35.79	36.35	+1.55%	83,972
03/24/2026	34.96	35.97	34.96	35.79	+1.09%	121,290
03/23/2026	35.31	35.85	35.17	35.40	+2.91%	194,782
03/20/2026	34.64	34.97	33.98	34.40	-0.63%	374,739
03/19/2026	34.36	35.12	34.17	34.62	-0.34%	228,799
03/18/2026	35.25	35.38	34.63	34.74	-1.32%	146,078
03/17/2026	36.49	36.88	35.18	35.21	-2.39%	126,312
03/16/2026	36.40	36.89	36.06	36.07	-0.08%	113,330
03/13/2026	36.61	36.68	35.70	36.10	-0.30%	99,038
03/12/2026	35.45	36.23	35.25	36.21	+0.58%	146,218
03/11/2026	35.80	36.19	35.55	36.00	-0.08%	100,324
03/10/2026	36.39	36.97	35.91	36.03	-1.46%	123,743
03/09/2026	36.42	36.57	35.27	36.56	-1.44%	128,189
03/06/2026	36.95	37.13	36.36	37.10	-0.85%	104,791
03/05/2026	38.08	38.43	37.03	37.42	-2.23%	153,803
03/04/2026	38.99	38.99	38.10	38.27	-0.92%	125,220
03/03/2026	39.41	39.41	38.02	38.63	-2.18%	163,831
03/02/2026	39.03	39.53	38.55	39.49	+0.38%	171,726
02/27/2026	39.15	40.40	38.90	39.34	+0.61%	249,387
02/26/2026	42.65	42.65	37.68	39.10	-8.49%	302,273
02/26/2026	$0.56 Earnings
02/25/2026	43.77	43.97	42.51	42.73	-2.47%	126,791
02/24/2026	43.65	44.30	43.57	43.81	+1.19%	102,002
02/23/2026	44.24	44.24	43.12	43.30	-2.19%	139,499
02/20/2026	43.83	44.45	43.16	44.27	+1.06%	87,693
02/19/2026	43.48	43.94	42.91	43.80	-0.36%	157,930
02/18/2026	43.50	44.16	43.45	43.96	+0.27%	119,880
02/17/2026	43.85	44.49	43.62	43.84	-0.32%	106,977
02/13/2026	44.35	44.38	43.62	43.98	-0.05%	85,737
02/13/2026	$0.33 Dividend
02/12/2026	44.51	45.27	43.39	44.00	-0.95%	127,784
02/11/2026	43.52	44.69	43.52	44.42	+2.71%	87,999
02/10/2026	42.64	43.41	42.22	43.25	+1.22%	133,935
02/09/2026	43.25	43.30	42.56	42.73	-1.61%	154,046
02/06/2026	43.05	43.79	43.02	43.43	+0.85%	127,418
02/05/2026	42.91	43.63	42.56	43.07	+0.39%	116,476
02/04/2026	42.27	43.30	42.05	42.90	+2.64%	139,206
02/03/2026	41.63	42.57	41.41	41.80	+0.40%	124,805