S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Smp JP Npk Unsp ADR (SMPNY)

OTC

$18.54+$0.13 (+0.71%)

Price as of Jun 02, 2026

N/A
Market Cap
22.54%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+3.23%

Low Price$17.55

High Price$20.13
3 Months
-0.59%

Low Price$17.55

High Price$20.13
1 Year
+22.78%

Low Price$14.14

High Price$20.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	18.91	18.99	18.41	18.54	+0.71%	278,948
06/01/2026	18.45	18.57	18.31	18.41	-0.54%	172,572
05/29/2026	18.56	18.62	18.30	18.51	-0.54%	205,709
05/28/2026	19.09	19.09	18.49	18.61	+0.05%	171,281
05/27/2026	18.62	19.25	18.46	18.60	+2.31%	905,911
05/26/2026	18.02	18.40	17.99	18.18	+2.37%	790,637
05/22/2026	17.74	17.81	17.70	17.76	+1.19%	104,468
05/21/2026	17.53	17.58	17.32	17.55	-9.49%	122,355
05/20/2026	18.85	20.09	18.85	19.39	-3.68%	149,980
05/19/2026	20.54	20.59	20.10	20.13	+3.00%	79,587
05/18/2026	20.06	20.06	19.39	19.54	+1.47%	107,063
05/15/2026	19.16	19.29	19.16	19.26	+1.74%	133,943
05/14/2026	18.99	19.03	18.93	18.93	-1.61%	130,344
05/13/2026	19.18	19.26	19.18	19.24	+2.72%	123,450
05/12/2026	18.70	18.76	18.59	18.73	+0.59%	125,746
05/11/2026	18.52	19.09	18.52	18.62	+0.81%	122,104
05/08/2026	18.46	18.48	18.35	18.47	0.00%	109,329
05/07/2026	18.56	18.62	18.40	18.47	-0.48%	105,351
05/06/2026	18.64	18.64	18.50	18.56	+2.15%	128,984
05/05/2026	18.29	18.65	18.00	18.17	+1.17%	126,557
05/04/2026	18.41	18.88	17.85	17.96	-0.50%	113,834
05/01/2026	17.54	18.15	17.54	18.05	-2.38%	82,475
04/30/2026	18.45	18.60	18.22	18.49	+4.29%	160,364
04/29/2026	18.00	18.08	17.65	17.73	-1.12%	77,629
04/28/2026	17.88	17.95	17.85	17.93	+0.84%	173,710
04/27/2026	17.19	17.90	17.19	17.78	-2.63%	145,838
04/24/2026	18.54	18.89	18.18	18.26	+0.38%	108,863
04/23/2026	18.22	18.34	18.03	18.19	+0.11%	105,307
04/22/2026	18.15	18.17	18.09	18.17	+0.06%	75,036
04/21/2026	18.45	18.45	18.13	18.16	-2.26%	111,185
04/20/2026	18.44	18.58	18.44	18.58	-1.48%	89,884
04/17/2026	18.89	18.99	18.74	18.86	+0.75%	96,369
04/16/2026	18.71	19.49	18.65	18.72	+0.21%	82,371
04/15/2026	18.57	18.68	18.55	18.68	-0.61%	72,249
04/14/2026	18.61	18.83	18.59	18.80	-0.13%	69,134
04/13/2026	18.81	19.07	18.60	18.82	-0.84%	189,714
04/10/2026	18.90	18.98	18.85	18.98	-0.16%	111,253
04/09/2026	18.90	19.41	18.79	19.01	-3.40%	82,263
04/08/2026	19.71	19.72	19.54	19.68	+2.98%	71,241
04/07/2026	19.10	19.40	18.78	19.11	+0.68%	110,915
04/06/2026	19.18	19.59	18.91	18.98	-1.81%	115,303
04/02/2026	19.37	19.70	19.18	19.33	-2.41%	94,278
04/01/2026	19.83	20.02	19.74	19.81	+1.63%	87,498
03/31/2026	19.38	19.49	19.02	19.49	+4.22%	276,539
03/30/2026	19.12	19.38	18.69	18.70	-0.58%	104,635
03/27/2026	18.85	19.41	18.70	18.81	+0.37%	556,130
03/26/2026	19.01	19.54	18.74	18.74	-2.27%	112,420
03/25/2026	19.56	19.89	19.14	19.18	+4.62%	85,385
03/24/2026	18.13	18.41	18.11	18.33	0.00%	142,978
03/23/2026	18.23	18.55	18.18	18.33	+2.92%	554,044
03/20/2026	18.37	18.37	17.78	17.81	-3.55%	138,243
03/19/2026	18.12	18.62	18.12	18.47	+0.41%	144,876
03/18/2026	18.43	18.57	18.36	18.39	-0.97%	150,086
03/17/2026	18.88	18.99	18.50	18.57	+0.81%	113,666
03/16/2026	18.31	18.45	18.24	18.42	+1.82%	141,862
03/13/2026	18.25	18.55	18.07	18.09	+0.43%	114,832
03/12/2026	18.01	18.08	17.87	18.01	-2.53%	94,597
03/11/2026	18.75	19.10	18.37	18.48	-2.38%	133,521
03/10/2026	19.76	19.76	18.28	18.93	+1.66%	107,280
03/09/2026	18.27	18.63	18.08	18.62	+0.43%	127,783
03/06/2026	18.47	18.59	18.30	18.54	-0.59%	92,938
03/05/2026	18.90	18.93	18.44	18.65	-0.32%	132,543
03/04/2026	18.42	18.74	18.39	18.71	+1.19%	112,524
03/03/2026	18.15	18.58	17.91	18.49	-3.24%	161,888
03/02/2026	19.25	19.61	19.10	19.11	-3.44%	241,084
02/27/2026	19.85	19.88	19.78	19.79	+0.05%	105,169
02/26/2026	20.48	20.48	19.65	19.78	+1.96%	133,940
02/25/2026	19.36	19.45	19.28	19.40	+1.46%	160,736
02/24/2026	19.00	19.14	19.00	19.12	-0.16%	120,060
02/23/2026	19.27	19.27	19.12	19.15	+0.10%	97,784
02/20/2026	19.09	19.30	18.98	19.13	+0.47%	99,916
02/19/2026	19.07	19.34	18.92	19.04	-1.65%	111,193
02/18/2026	19.96	20.00	19.36	19.36	-0.31%	98,690
02/17/2026	19.70	19.70	19.19	19.42	-1.67%	85,995
02/13/2026	19.98	20.44	19.45	19.75	+1.28%	103,976
02/12/2026	19.62	19.64	19.43	19.50	-0.05%	140,667
02/11/2026	19.43	19.59	19.39	19.51	+1.25%	75,033
02/10/2026	19.58	19.90	19.26	19.27	+0.47%	163,760
02/09/2026	18.11	19.19	18.11	19.18	+1.59%	125,068
02/06/2026	18.76	18.93	18.76	18.88	+4.02%	337,060
02/05/2026	18.77	18.77	18.05	18.15	+0.55%	192,319
02/04/2026	18.00	18.53	17.90	18.05	+1.75%	75,949
02/03/2026	17.56	17.74	17.53	17.74	+2.01%	116,909
02/02/2026	17.23	17.45	17.23	17.39	+1.13%	86,968
01/30/2026	17.27	17.27	17.10	17.20	-0.26%	107,984
01/29/2026	17.84	17.84	17.03	17.24	+1.95%	110,491
01/28/2026	16.94	16.96	16.80	16.91	-2.76%	141,575
01/27/2026	17.29	17.39	17.29	17.39	+0.64%	77,544
01/26/2026	17.11	17.35	17.08	17.28	-0.97%	87,199
01/23/2026	17.11	17.45	17.07	17.45	-0.11%	81,689
01/22/2026	17.80	18.05	17.39	17.47	-0.60%	125,309
01/21/2026	17.49	17.62	17.43	17.58	-0.31%	84,305
01/20/2026	17.65	17.71	17.47	17.63	-1.78%	84,853
01/16/2026	17.85	17.99	17.75	17.95	+0.17%	53,578
01/15/2026	18.81	18.81	17.92	17.92	-0.06%	89,296
01/14/2026	18.06	18.06	17.91	17.93	-0.76%	52,362
01/13/2026	17.34	18.74	17.34	18.07	-1.86%	153,888
01/12/2026	18.14	18.51	18.14	18.41	+2.05%	97,511
01/09/2026	18.03	18.16	17.90	18.04	+0.50%	77,989
01/08/2026	18.29	18.39	17.90	17.95	+1.76%	133,662