S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Smp JP Npk Unsp ADR (SMPNY)

OTC

$21.24+$0.51 (+2.46%)

Price as of Aug 21, 2026

N/A
Market Cap
31.84%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-0.52%

Low Price$20.73

High Price$22.72
3 Months
+21.03%

Low Price$18.12

High Price$22.72
1 Year
+31.84%

Low Price$14.64

High Price$22.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	21.28	21.30	21.19	21.24	+2.46%	51,398
08/20/2026	20.76	20.85	20.72	20.73	-0.67%	46,881
08/19/2026	21.04	21.06	20.74	20.87	-0.05%	65,123
08/18/2026	21.06	21.12	20.88	20.88	-0.52%	111,290
08/17/2026	21.00	21.06	20.94	20.99	-7.61%	93,451
08/14/2026	23.41	23.41	22.20	22.72	+2.95%	106,816
08/13/2026	22.04	22.11	22.00	22.07	+0.55%	45,629
08/12/2026	21.98	22.09	21.94	21.95	+0.73%	114,441
08/11/2026	22.00	22.00	21.79	21.79	-0.06%	45,041
08/10/2026	21.86	22.76	21.80	21.80	-3.01%	56,501
08/07/2026	22.07	22.53	22.05	22.48	+2.27%	52,527
08/06/2026	22.08	22.11	21.97	21.98	-0.09%	53,063
08/05/2026	22.07	22.15	21.97	22.00	+1.62%	39,580
08/04/2026	21.55	21.72	21.20	21.65	+0.23%	88,438
08/03/2026	21.60	21.70	21.50	21.60	-2.44%	110,031
07/31/2026	22.08	22.17	22.00	22.14	-2.38%	529,217
07/30/2026	22.25	22.69	22.24	22.68	+1.34%	45,283
07/29/2026	22.49	22.56	22.26	22.38	+0.58%	83,096
07/28/2026	22.17	22.36	22.00	22.25	+0.14%	91,758
07/27/2026	22.18	22.51	22.10	22.22	+2.59%	62,455
07/24/2026	21.57	21.69	21.48	21.66	+3.49%	100,281
07/23/2026	21.01	21.02	20.89	20.93	-0.43%	88,316
07/22/2026	21.06	21.11	20.96	21.02	-1.55%	75,979
07/21/2026	21.34	21.44	21.26	21.35	+3.64%	83,053
07/20/2026	20.60	20.77	20.51	20.60	+0.49%	49,631
07/17/2026	20.26	20.50	20.26	20.50	+0.89%	89,091
07/16/2026	20.24	20.37	20.24	20.32	0.00%	73,949
07/15/2026	20.41	20.41	20.17	20.32	-0.25%	763,129
07/14/2026	20.50	20.69	20.23	20.37	+1.24%	457,377
07/13/2026	20.08	20.21	20.02	20.12	-1.13%	107,427
07/10/2026	20.16	20.40	20.02	20.35	-0.63%	89,976
07/09/2026	20.43	20.68	20.31	20.48	+0.29%	325,956
07/08/2026	20.93	20.93	20.22	20.42	+0.05%	565,364
07/07/2026	20.88	20.92	20.37	20.41	-2.90%	230,428
07/06/2026	21.26	21.67	20.88	21.02	+3.75%	93,788
07/02/2026	19.85	20.34	19.75	20.26	+3.21%	85,471
07/01/2026	19.23	19.75	19.12	19.63	+2.67%	123,976
06/30/2026	19.17	19.23	19.06	19.12	-0.26%	115,357
06/29/2026	19.19	19.31	19.10	19.17	+0.52%	115,312
06/26/2026	18.96	19.11	18.95	19.07	+1.38%	155,430
06/25/2026	18.89	18.98	18.51	18.81	-1.10%	94,638
06/24/2026	18.98	19.10	18.84	19.02	-2.63%	135,957
06/23/2026	19.44	19.66	18.96	19.53	-2.33%	219,549
06/22/2026	19.96	20.13	19.91	20.00	+1.42%	271,879
06/18/2026	19.94	19.97	19.72	19.72	+1.60%	319,551
06/17/2026	19.38	19.74	19.34	19.41	-0.72%	232,422
06/16/2026	19.40	19.58	19.40	19.55	+0.98%	142,310
06/15/2026	19.44	19.44	19.34	19.36	+0.27%	103,811
06/12/2026	19.36	19.36	19.16	19.31	-0.83%	109,724
06/11/2026	19.21	19.61	19.10	19.47	+2.47%	587,607
06/10/2026	19.42	19.42	18.94	19.00	-2.01%	78,616
06/09/2026	19.44	19.57	19.12	19.39	+2.32%	141,339
06/08/2026	19.17	19.46	18.90	18.95	+4.47%	184,944
06/05/2026	18.33	18.47	18.14	18.14	+0.11%	161,417
06/04/2026	18.09	18.21	17.76	18.12	-0.60%	167,172
06/03/2026	18.33	18.35	18.23	18.23	-1.67%	123,856
06/02/2026	18.91	18.99	18.41	18.54	+0.71%	278,948
06/01/2026	18.45	18.57	18.31	18.41	-0.54%	172,572
05/29/2026	18.56	18.62	18.30	18.51	-0.54%	205,709
05/28/2026	19.09	19.09	18.49	18.61	+0.05%	171,281
05/27/2026	18.62	19.25	18.46	18.60	+2.31%	905,911
05/26/2026	18.02	18.40	17.99	18.18	+2.37%	790,637
05/22/2026	17.74	17.81	17.70	17.76	+1.19%	104,468
05/21/2026	17.53	17.58	17.32	17.55	-9.49%	122,355
05/20/2026	18.85	20.09	18.85	19.39	-3.68%	149,980
05/19/2026	20.54	20.59	20.10	20.13	+3.00%	79,587
05/18/2026	20.06	20.06	19.39	19.54	+1.47%	107,063
05/15/2026	19.16	19.29	19.16	19.26	+1.74%	133,943
05/14/2026	18.99	19.03	18.93	18.93	-1.61%	130,344
05/13/2026	19.18	19.26	19.18	19.24	+2.72%	123,450
05/12/2026	18.70	18.76	18.59	18.73	+0.59%	125,746
05/11/2026	18.52	19.09	18.52	18.62	+0.81%	122,104
05/08/2026	18.46	18.48	18.35	18.47	0.00%	109,329
05/07/2026	18.56	18.62	18.40	18.47	-0.48%	105,351
05/06/2026	18.64	18.64	18.50	18.56	+2.15%	128,984
05/05/2026	18.29	18.65	18.00	18.17	+1.17%	126,557
05/04/2026	18.41	18.88	17.85	17.96	-0.50%	113,834
05/01/2026	17.54	18.15	17.54	18.05	-2.38%	82,475
04/30/2026	18.45	18.60	18.22	18.49	+4.29%	160,364
04/29/2026	18.00	18.08	17.65	17.73	-1.12%	77,629
04/28/2026	17.88	17.95	17.85	17.93	+0.84%	173,710
04/27/2026	17.19	17.90	17.19	17.78	-2.63%	145,838
04/24/2026	18.54	18.89	18.18	18.26	+0.38%	108,863
04/23/2026	18.22	18.34	18.03	18.19	+0.11%	105,307
04/22/2026	18.15	18.17	18.09	18.17	+0.06%	75,036
04/21/2026	18.45	18.45	18.13	18.16	-2.26%	111,185
04/20/2026	18.44	18.58	18.44	18.58	-1.48%	89,884
04/17/2026	18.89	18.99	18.74	18.86	+0.75%	96,369
04/16/2026	18.71	19.49	18.65	18.72	+0.21%	82,371
04/15/2026	18.57	18.68	18.55	18.68	-0.61%	72,249
04/14/2026	18.61	18.83	18.59	18.80	-0.13%	69,134
04/13/2026	18.81	19.07	18.60	18.82	-0.84%	189,714
04/10/2026	18.90	18.98	18.85	18.98	-0.16%	111,253
04/09/2026	18.90	19.41	18.79	19.01	-3.40%	82,263
04/08/2026	19.71	19.72	19.54	19.68	+2.98%	71,241
04/07/2026	19.10	19.40	18.78	19.11	+0.68%	110,915
04/06/2026	19.18	19.59	18.91	18.98	-1.81%	115,303
04/02/2026	19.37	19.70	19.18	19.33	-2.41%	94,278
04/01/2026	19.83	20.02	19.74	19.81	+1.63%	87,498
03/31/2026	19.38	19.49	19.02	19.49	+4.22%	276,539