• N/A
    Market Cap
  • N/A
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -0.93%
    Low Price$8.65
    High Price$9.14
  • 3 Months
    +2.06%
    Low Price$8.65
    High Price$9.99
  • 1 Year
    N/A
    Low Price$8.65
    High Price$9.99
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
9.16
9.16
9.13
9.14
+1.29%
850
07/31/2026
9.26
9.26
8.99
9.02
+0.56%
9,936
07/30/2026
9.06
9.63
8.97
8.97
+0.34%
1,527
07/29/2026
9.00
9.00
8.88
8.94
+1.48%
24,087
07/28/2026
9.15
9.15
8.81
8.81
-2.49%
2,475
07/27/2026
8.65
9.05
8.65
9.04
+1.80%
2,241
07/24/2026
8.86
9.01
8.68
8.88
+1.77%
3,601
07/23/2026
8.66
8.81
8.66
8.72
+0.29%
9,611
07/22/2026
8.78
8.78
8.65
8.70
-2.07%
10,921
07/21/2026
8.87
9.08
8.87
8.88
-0.58%
26,457
07/20/2026
8.91
8.97
8.70
8.93
+0.68%
22,319
07/17/2026
8.94
8.97
8.87
8.87
+1.03%
2,829
07/16/2026
8.99
8.99
8.75
8.78
+1.50%
195,706
07/15/2026
8.65
8.82
8.60
8.65
-0.05%
355,990
07/14/2026
8.72
8.72
8.65
8.65
-2.44%
3,962
07/13/2026
8.75
8.87
8.63
8.87
-1.11%
6,116
07/10/2026
8.93
9.19
8.89
8.97
+1.41%
3,658
07/09/2026
8.85
8.85
8.85
8.85
+1.43%
572
07/08/2026
8.66
8.79
8.66
8.72
-0.91%
54,779
07/07/2026
8.76
8.94
8.68
8.80
-1.79%
13,219
07/06/2026
9.20
9.30
8.91
8.96
-1.74%
25,780
07/02/2026
9.10
9.47
9.10
9.12
+0.15%
5,736
07/01/2026
8.91
9.30
8.91
9.11
0.00%
8,298
06/30/2026
9.11
9.30
9.05
9.11
-0.64%
4,877
06/29/2026
9.16
9.30
9.09
9.16
+0.75%
1,273
06/26/2026
9.00
9.18
8.80
9.10
-0.34%
8,528
06/25/2026
9.14
9.36
8.91
9.13
-0.32%
10,256
06/24/2026
9.39
9.54
9.16
9.16
-3.63%
15,070
06/23/2026
9.11
9.64
9.00
9.50
-0.37%
41,756
06/22/2026
9.47
9.71
9.47
9.54
-4.55%
38,840
06/22/2026
$0.51 Dividend
06/18/2026
9.43
9.99
9.43
9.99
+4.06%
1,984
06/17/2026
9.31
9.72
9.04
9.60
+6.21%
20,223
06/16/2026
9.13
9.70
9.04
9.04
-3.61%
1,650
06/15/2026
9.37
9.69
9.33
9.38
+2.50%
6,307
06/12/2026
8.69
9.42
8.69
9.15
-1.79%
121,388
06/11/2026
9.31
9.31
9.31
9.31
-0.31%
1,302
06/10/2026
9.21
9.34
8.79
9.34
+4.47%
1,545
06/09/2026
8.71
9.18
8.71
8.94
+0.27%
20,966
06/08/2026
8.92
8.92
8.92
8.92
-0.16%
779
06/05/2026
8.75
8.93
8.75
8.93
-0.90%
46,727
06/04/2026
8.66
9.09
8.66
9.01
+2.32%
15,540
06/03/2026
8.81
8.90
8.74
8.81
-2.42%
7,644
06/02/2026
9.04
9.61
8.94
9.03
-2.87%
20,253
06/01/2026
9.30
9.30
9.21
9.30
+3.39%
13,821
05/29/2026
9.13
9.13
8.92
8.99
+2.40%
1,506
05/28/2026
8.73
8.98
8.62
8.78
-5.44%
3,262
05/27/2026
8.97
9.29
8.97
9.29
+3.94%
1,049
05/22/2026
8.78
8.96
8.78
8.93
-2.29%
32,842
05/21/2026
8.87
9.14
8.87
9.14
+4.29%
1,707
05/20/2026
8.87
8.87
8.69
8.77
+0.16%
3,240
05/19/2026
8.88
8.93
8.75
8.75
-2.18%
3,028
05/18/2026
9.05
9.05
8.87
8.95
-0.05%
4,174
05/15/2026
9.03
9.03
8.94
8.95
+4.44%
2,783
05/14/2026
8.53
8.57
8.52
8.57
+1.23%
29,135
05/13/2026
8.64
8.64
7.93
8.47
-1.28%
18,544
05/12/2026
8.57
8.61
8.51
8.58
+0.84%
16,028
05/11/2026
8.49
8.51
8.47
8.51
-8.31%
47,615
05/08/2026
9.32
9.32
9.28
9.28
+1.71%
2,309
05/07/2026
9.18
9.18
9.12
9.12
+2.52%
6,054
05/06/2026
8.89
8.90
8.86
8.90
+1.91%
20,023
05/05/2026
8.73
8.73
8.72
8.73
-2.40%
1,559
05/04/2026
8.97
8.97
8.94
8.94
+0.76%
2,024
05/01/2026
8.86
8.88
8.84
8.88
+0.43%
1,733
04/30/2026
8.76
8.84
8.76
8.84
-1.90%
2,086
04/29/2026
8.98
9.01
8.98
9.01
-0.26%
8,597
04/28/2026
9.05
9.07
9.01
9.03
-4.57%
21,780
04/27/2026
9.32
9.58
9.32
9.47
+2.47%
203,130
04/24/2026
9.13
9.40
9.13
9.24
0.00%
279,454
04/23/2026
9.20
9.25
9.14
9.24
-1.22%
369,284
04/22/2026
9.42
9.42
9.27
9.35
-1.35%
58,072
04/21/2026
9.61
9.61
9.46
9.48
-1.04%
10,741
04/20/2026
9.63
9.63
9.58
9.58
-0.59%
33,341
04/17/2026
9.75
9.75
9.56
9.64
+1.05%
3,264
04/16/2026
9.64
9.64
9.42
9.54
+1.52%
625,260
04/15/2026
9.35
9.51
9.30
9.39
+3.95%
344,820
04/14/2026
9.04
9.04
9.04
9.04
0.00%
225,500