• N/A
    Market Cap
  • N/A
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -3.09%
    Low Price$8.72
    High Price$10.50
  • 3 Months
    N/A
    Low Price$8.72
    High Price$10.50
  • 1 Year
    N/A
    Low Price$8.72
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
8.75
8.87
8.63
8.87
-1.11%
6,116
07/10/2026
8.93
9.19
8.89
8.97
+1.41%
3,658
07/09/2026
8.85
8.85
8.85
8.85
+1.43%
572
07/08/2026
8.66
8.79
8.66
8.72
-0.91%
54,779
07/07/2026
8.76
8.94
8.68
8.80
-1.79%
13,219
07/06/2026
9.20
9.30
8.91
8.96
-1.74%
25,780
07/02/2026
9.10
9.47
9.10
9.12
+0.15%
5,736
07/01/2026
8.91
9.30
8.91
9.11
0.00%
8,298
06/30/2026
9.11
9.30
9.05
9.11
-0.64%
4,877
06/29/2026
9.16
9.30
9.09
9.16
+0.75%
1,273
06/26/2026
9.00
9.18
8.80
9.10
-0.34%
8,528
06/25/2026
9.14
9.36
8.91
9.13
-0.32%
10,256
06/24/2026
9.39
9.54
9.16
9.16
-3.63%
15,070
06/23/2026
9.11
9.64
9.00
9.50
-0.37%
41,756
06/22/2026
9.47
9.71
9.47
9.54
-4.61%
38,840
06/22/2026
$0.50 Dividend
06/18/2026
9.44
10.00
9.44
10.00
+4.06%
1,984
06/17/2026
9.31
9.73
9.04
9.61
+6.21%
20,223
06/16/2026
9.14
9.71
9.04
9.04
-3.61%
1,650
06/15/2026
9.37
9.69
9.34
9.38
+2.50%
6,307
06/12/2026
8.69
9.42
8.69
9.15
-1.79%
121,388
06/11/2026
9.32
9.32
9.32
9.32
-0.31%
1,302
06/10/2026
9.21
9.35
8.80
9.35
+4.47%
1,545
06/09/2026
8.71
9.19
8.71
8.95
+0.27%
20,966
06/08/2026
8.92
8.92
8.92
8.92
-0.16%
779
06/05/2026
8.76
8.94
8.76
8.94
-0.90%
46,727
06/04/2026
8.66
9.10
8.66
9.02
+2.32%
15,540
06/03/2026
8.82
8.91
8.75
8.82
-2.42%
7,644
06/02/2026
9.05
9.61
8.95
9.03
-2.87%
20,253
06/01/2026
9.30
9.30
9.22
9.30
+3.39%
13,821
05/29/2026
9.14
9.14
8.92
9.00
+2.40%
1,506
05/28/2026
8.73
8.99
8.63
8.79
-5.44%
3,262
05/27/2026
8.98
9.29
8.98
9.29
+3.94%
1,049
05/22/2026
8.79
8.97
8.79
8.94
-2.29%
32,842
05/21/2026
8.87
9.15
8.87
9.15
+4.29%
1,707
05/20/2026
8.87
8.87
8.70
8.77
+0.16%
3,240
05/19/2026
8.89
8.94
8.76
8.76
-2.18%
3,028
05/18/2026
9.06
9.06
8.87
8.95
-0.05%
4,174
05/15/2026
9.04
9.04
8.94
8.96
+4.44%
2,783
05/14/2026
8.54
8.58
8.53
8.58
+1.23%
29,135
05/13/2026
8.64
8.64
7.93
8.47
-1.28%
18,544
05/12/2026
8.58
8.62
8.51
8.58
+0.84%
16,028
05/11/2026
8.50
8.52
8.47
8.51
-8.31%
47,615
05/08/2026
9.33
9.33
9.28
9.28
+1.71%
2,309
05/07/2026
9.18
9.18
9.13
9.13
+2.52%
6,054
05/06/2026
8.89
8.90
8.86
8.90
+1.91%
20,023
05/05/2026
8.73
8.73
8.72
8.73
-2.40%
1,559
05/04/2026
8.98
8.98
8.95
8.95
+0.76%
2,024
05/01/2026
8.87
8.88
8.84
8.88
+0.43%
1,733
04/30/2026
8.76
8.84
8.76
8.84
-1.90%
2,086
04/29/2026
8.99
9.01
8.99
9.01
-0.26%
8,597
04/28/2026
9.05
9.07
9.01
9.04
-4.57%
21,780
04/27/2026
9.33
9.59
9.33
9.47
+2.47%
203,130
04/24/2026
9.14
9.41
9.14
9.24
0.00%
279,454
04/23/2026
9.21
9.25
9.15
9.24
-1.22%
369,284
04/22/2026
9.42
9.42
9.27
9.36
-1.35%
58,072
04/21/2026
9.61
9.61
9.46
9.49
-1.04%
10,741
04/20/2026
9.63
9.63
9.59
9.59
-0.59%
33,341
04/17/2026
9.76
9.76
9.57
9.64
+1.05%
3,264
04/16/2026
9.65
9.65
9.42
9.54
+1.52%
625,260
04/15/2026
9.36
9.52
9.31
9.40
+3.95%
344,820
04/14/2026
9.04
9.04
9.04
9.04
0.00%
225,500