• N/A
    Market Cap
  • 100.05%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +3.65%
    Low Price$16.01
    High Price$18.09
  • 3 Months
    -1.56%
    Low Price$16.01
    High Price$19.24
  • 1 Year
    +100.05%
    Low Price$8.66
    High Price$20.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.34
17.34
17.34
17.34
+8.28%
188
10/01/2026
16.24
16.51
16.01
16.01
-3.31%
2,833
10/01/2026
$0.14 Dividend
09/30/2026
16.89
16.89
16.56
16.56
0.00%
2,477
09/28/2026
15.45
16.56
15.45
16.56
-1.18%
570
09/25/2026
17.72
17.72
16.76
16.76
-3.10%
1,050
09/24/2026
17.29
17.29
17.29
17.29
+0.58%
203
09/23/2026
17.19
17.19
17.19
17.19
+1.73%
316
09/22/2026
16.86
16.91
16.86
16.90
+0.03%
11,100
09/21/2026
16.90
16.90
16.90
16.90
-3.84%
2,229
09/18/2026
16.56
17.57
16.56
17.57
+1.90%
851
09/17/2026
16.91
17.24
16.91
17.24
+3.51%
1,865
09/16/2026
17.40
17.40
16.66
16.66
-7.29%
809
09/15/2026
17.97
17.97
17.97
17.97
+2.35%
337
09/14/2026
16.99
17.55
16.99
17.55
+3.78%
694
09/10/2026
17.74
17.74
16.92
16.92
-3.89%
3,530
09/09/2026
16.41
17.60
16.41
17.60
+1.14%
2,833
09/08/2026
17.40
17.40
17.40
17.40
-3.81%
412
09/04/2026
17.71
18.09
17.71
18.09
+8.54%
646
09/03/2026
17.14
17.14
16.67
16.67
-0.35%
428
09/02/2026
16.72
16.72
16.72
16.72
-2.44%
1,307
09/01/2026
17.14
17.14
17.14
17.14
+0.23%
824
08/28/2026
17.22
17.23
17.10
17.10
0.00%
1,293
08/26/2026
17.10
17.10
17.10
17.10
-2.32%
319
08/25/2026
16.85
17.51
16.85
17.51
+10.31%
2,001
08/24/2026
15.87
15.87
15.87
15.87
-3.67%
1,552
08/21/2026
16.48
16.48
16.48
16.48
-2.53%
841
08/20/2026
17.03
17.65
16.13
16.91
+0.89%
9,559
08/19/2026
16.69
16.76
16.69
16.76
+2.42%
1,364
08/18/2026
16.36
16.86
16.36
16.36
-10.81%
11,265
08/17/2026
18.84
18.84
18.34
18.34
-2.66%
944
08/14/2026
18.84
18.84
18.84
18.84
0.00%
2,163
08/13/2026
18.84
19.33
18.84
18.84
+2.67%
735
08/12/2026
19.24
19.24
18.35
18.35
-2.48%
1,511
08/11/2026
18.54
18.82
18.54
18.82
+1.50%
678
08/10/2026
18.84
18.84
18.54
18.54
-0.35%
1,422
08/07/2026
18.61
18.61
18.61
18.61
-0.19%
209
08/06/2026
18.64
18.64
17.94
18.64
+1.84%
1,643
08/05/2026
18.30
18.30
18.30
18.30
-4.85%
499
08/03/2026
19.24
19.24
19.24
19.24
+10.67%
227
07/31/2026
17.38
17.38
17.38
17.38
-5.27%
13,289
07/30/2026
18.18
19.00
17.36
18.35
+3.38%
3,655
07/28/2026
17.85
17.86
17.71
17.75
-0.61%
905
07/27/2026
18.24
18.24
17.36
17.86
+0.11%
2,084
07/24/2026
17.65
17.84
17.65
17.84
+5.76%
841
07/23/2026
17.81
17.81
16.87
16.87
-3.36%
765
07/21/2026
17.25
17.45
17.25
17.45
-2.10%
2,026
07/20/2026
17.93
17.93
17.83
17.83
+2.48%
391
07/17/2026
17.37
17.85
17.16
17.40
-0.41%
3,019
07/16/2026
17.47
17.47
17.47
17.47
-0.28%
439
07/15/2026
18.14
18.14
17.52
17.52
+0.89%
1,118
07/14/2026
17.16
17.36
16.88
17.36
+1.21%
9,826
07/13/2026
17.15
17.15
17.15
17.15
-3.89%
325
07/10/2026
17.85
18.79
17.83
17.85
+0.56%
2,083
07/09/2026
17.71
17.75
16.88
17.75
+1.57%
1,716
07/07/2026
17.35
17.71
17.00
17.47
-0.61%
17,988
07/06/2026
17.65
17.65
17.40
17.58
-0.17%
2,129
07/02/2026
17.70
17.70
17.61
17.61
-1.60%
851
07/01/2026
17.85
18.84
17.85
17.90
-8.85%
1,191
06/30/2026
18.99
19.63
18.99
19.63
+6.92%
1,428
06/29/2026
18.36
18.36
18.36
18.36
-3.69%
2,926
06/26/2026
18.13
19.07
18.13
19.07
-1.49%
436
06/25/2026
19.35
19.35
19.35
19.35
+8.14%
338
06/24/2026
17.86
18.13
17.86
17.90
-4.83%
853
06/23/2026
18.80
18.80
18.80
18.80
-5.27%
382
06/22/2026
19.04
20.20
19.04
19.85
-2.70%
12,661
06/18/2026
20.29
20.40
20.29
20.40
-2.02%
1,607
06/17/2026
20.82
20.82
20.05
20.82
+1.69%
966
06/16/2026
19.52
20.62
19.52
20.47
-0.36%
4,385
06/15/2026
20.57
21.17
20.47
20.55
+0.41%
5,604
06/12/2026
19.83
20.70
19.58
20.46
+5.52%
10,497
06/11/2026
18.59
19.39
17.86
19.39
+0.67%
3,827
06/10/2026
19.33
19.33
19.27
19.27
+0.28%
845
06/09/2026
19.33
19.58
19.19
19.21
+0.60%
1,911
06/08/2026
18.44
19.28
18.44
19.10
-1.23%
1,650
06/05/2026
19.83
19.83
19.33
19.33
-2.01%
621
06/04/2026
21.17
21.17
19.66
19.73
-1.00%
7,116
06/03/2026
19.83
19.97
19.33
19.93
+9.38%
6,341
06/02/2026
18.22
18.22
18.22
18.22
-5.76%
3,667
06/01/2026
19.09
19.33
19.09
19.33
+3.56%
1,927
05/29/2026
18.59
19.09
18.05
18.67
+4.84%
3,901
05/28/2026
18.10
18.34
17.81
17.81
+2.92%
2,649
05/27/2026
17.35
17.60
17.30
17.30
-0.14%
1,980
05/26/2026
16.86
17.33
16.61
17.33
+9.05%
3,209
05/22/2026
16.36
16.36
15.47
15.89
-3.46%
3,797
05/21/2026
14.98
16.46
14.98
16.46
+5.00%
4,072
05/20/2026
15.86
15.86
15.68
15.68
+2.41%
428
05/19/2026
15.28
15.31
15.28
15.31
-4.11%
320
05/18/2026
15.96
15.96
15.96
15.96
+2.15%
780
05/14/2026
15.86
15.86
15.54
15.63
+1.19%
912
05/13/2026
15.44
15.44
15.44
15.44
-2.96%
320
05/12/2026
16.19
16.19
15.86
15.91
-0.56%
2,902
05/11/2026
15.86
16.00
15.86
16.00
+4.75%
3,271
05/08/2026
14.38
15.58
14.38
15.28
+8.58%
2,635
05/05/2026
14.01
14.77
14.01
14.07
-5.15%
1,156
05/04/2026
15.22
15.22
14.83
14.83
-0.60%
1,826
05/01/2026
15.14
15.17
14.38
14.92
+3.83%
3,154
04/30/2026
13.54
14.41
13.54
14.37
+0.99%
623
04/29/2026
14.23
14.23
14.23
14.23
+6.08%
1,579
04/28/2026
14.46
14.46
13.42
13.42
-6.57%
534