• N/A
    Market Cap
  • 86.90%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -5.57%
    Low Price$16.50
    High Price$19.40
  • 3 Months
    +0.12%
    Low Price$16.50
    High Price$21.00
  • 1 Year
    +86.90%
    Low Price$8.61
    High Price$21.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.62
16.62
16.62
16.62
-2.53%
841
08/20/2026
17.18
17.80
16.27
17.05
+0.89%
9,559
08/19/2026
16.83
16.90
16.83
16.90
+2.42%
1,364
08/18/2026
16.50
17.00
16.50
16.50
-10.81%
11,265
08/17/2026
19.00
19.00
18.50
18.50
-2.66%
944
08/14/2026
19.01
19.01
19.01
19.01
0.00%
2,163
08/13/2026
19.00
19.50
19.00
19.01
+2.67%
735
08/12/2026
19.40
19.40
18.51
18.51
-2.48%
1,511
08/11/2026
18.70
18.98
18.70
18.98
+1.50%
678
08/10/2026
19.01
19.01
18.70
18.70
-0.35%
1,422
08/07/2026
18.76
18.76
18.76
18.76
-0.19%
209
08/06/2026
18.80
18.80
18.10
18.80
+1.84%
1,643
08/05/2026
18.46
18.46
18.46
18.46
-4.85%
499
08/03/2026
19.40
19.40
19.40
19.40
+10.67%
227
07/31/2026
17.53
17.53
17.53
17.53
-5.27%
13,289
07/30/2026
18.34
19.16
17.51
18.51
+3.38%
3,655
07/28/2026
18.00
18.01
17.86
17.90
-0.61%
905
07/27/2026
18.40
18.40
17.51
18.01
+0.11%
2,084
07/24/2026
17.80
17.99
17.80
17.99
+5.76%
841
07/23/2026
17.96
17.96
17.01
17.01
-3.36%
765
07/21/2026
17.40
17.60
17.40
17.60
-2.10%
2,026
07/20/2026
18.08
18.08
17.98
17.98
+2.48%
391
07/17/2026
17.52
18.00
17.31
17.54
-0.41%
3,019
07/16/2026
17.62
17.62
17.62
17.62
-0.28%
439
07/15/2026
18.30
18.30
17.67
17.67
+0.89%
1,118
07/14/2026
17.31
17.51
17.02
17.51
+1.21%
9,826
07/13/2026
17.30
17.30
17.30
17.30
-3.89%
325
07/10/2026
18.00
18.95
17.99
18.00
+0.56%
2,083
07/09/2026
17.86
17.90
17.02
17.90
+1.57%
1,716
07/07/2026
17.50
17.86
17.15
17.62
-0.61%
17,988
07/06/2026
17.80
17.80
17.55
17.73
-0.17%
2,129
07/02/2026
17.86
17.86
17.76
17.76
-1.60%
851
07/01/2026
18.00
19.00
18.00
18.05
-8.85%
1,191
06/30/2026
19.16
19.80
19.16
19.80
+6.92%
1,428
06/29/2026
18.52
18.52
18.52
18.52
-3.69%
2,926
06/26/2026
18.29
19.23
18.29
19.23
-1.49%
436
06/25/2026
19.52
19.52
19.52
19.52
+8.14%
338
06/24/2026
18.01
18.29
18.01
18.05
-4.83%
853
06/23/2026
18.97
18.97
18.97
18.97
-5.27%
382
06/22/2026
19.20
20.37
19.20
20.02
-2.70%
12,661
06/18/2026
20.46
20.58
20.46
20.58
-2.02%
1,607
06/17/2026
21.00
21.00
20.22
21.00
+1.69%
966
06/16/2026
19.69
20.80
19.69
20.65
-0.36%
4,385
06/15/2026
20.75
21.35
20.65
20.73
+0.41%
5,604
06/12/2026
20.00
20.88
19.75
20.64
+5.52%
10,497
06/11/2026
18.75
19.56
18.01
19.56
+0.67%
3,827
06/10/2026
19.50
19.50
19.43
19.43
+0.28%
845
06/09/2026
19.50
19.75
19.35
19.38
+0.60%
1,911
06/08/2026
18.60
19.45
18.60
19.26
-1.23%
1,650
06/05/2026
20.00
20.00
19.50
19.50
-2.01%
621
06/04/2026
21.35
21.35
19.83
19.90
-1.00%
7,116
06/03/2026
20.00
20.14
19.50
20.10
+9.38%
6,341
06/02/2026
18.38
18.38
18.38
18.38
-5.76%
3,667
06/01/2026
19.25
19.50
19.25
19.50
+3.56%
1,927
05/29/2026
18.75
19.25
18.20
18.83
+4.84%
3,901
05/28/2026
18.25
18.50
17.96
17.96
+2.92%
2,649
05/27/2026
17.50
17.75
17.45
17.45
-0.14%
1,980
05/26/2026
17.00
17.48
16.75
17.48
+9.05%
3,209
05/22/2026
16.50
16.50
15.60
16.03
-3.46%
3,797
05/21/2026
15.11
16.60
15.11
16.60
+5.00%
4,072
05/20/2026
16.00
16.00
15.81
15.81
+2.41%
428
05/19/2026
15.41
15.44
15.41
15.44
-4.11%
320
05/18/2026
16.10
16.10
16.10
16.10
+2.15%
780
05/14/2026
16.00
16.00
15.67
15.76
+1.19%
912
05/13/2026
15.58
15.58
15.58
15.58
-2.96%
320
05/12/2026
16.33
16.33
16.00
16.05
-0.56%
2,902
05/11/2026
16.00
16.14
16.00
16.14
+4.75%
3,271
05/08/2026
14.50
15.71
14.50
15.41
+8.58%
2,635
05/05/2026
14.13
14.90
14.13
14.19
-5.15%
1,156
05/04/2026
15.35
15.35
14.96
14.96
-0.60%
1,826
05/01/2026
15.27
15.30
14.50
15.05
+3.83%
3,154
04/30/2026
13.66
14.53
13.66
14.50
+0.99%
623
04/29/2026
14.35
14.35
14.35
14.35
+6.08%
1,579
04/28/2026
14.58
14.58
13.53
13.53
-6.57%
534
04/27/2026
14.00
15.52
14.00
14.48
+3.46%
980
04/23/2026
14.00
14.00
13.80
14.00
-4.71%
13,065
04/22/2026
14.83
15.42
14.69
14.69
-4.15%
10,490
04/21/2026
14.41
15.33
14.41
15.33
+9.39%
459
04/20/2026
14.01
14.01
14.01
14.01
-1.92%
563
04/16/2026
14.60
14.60
14.28
14.28
+2.11%
20,356
04/14/2026
14.27
14.29
13.99
13.99
-2.14%
2,297
04/09/2026
14.30
14.30
14.10
14.29
+3.96%
1,704
04/08/2026
14.19
14.19
13.50
13.75
+6.75%
2,756
04/06/2026
12.78
12.88
12.78
12.88
+2.75%
358
04/02/2026
12.70
12.70
12.52
12.54
-3.65%
1,145
04/01/2026
12.45
13.01
12.45
13.01
+6.46%
25,338
03/31/2026
12.40
12.40
12.22
12.22
-8.60%
2,643
03/30/2026
12.24
13.37
12.24
13.37
-0.11%
2,843
03/27/2026
13.41
13.41
13.39
13.39
-2.44%
532
03/26/2026
14.11
14.15
13.72
13.72
-8.59%
13,524
03/25/2026
14.71
15.01
14.71
15.01
+2.95%
408
03/24/2026
15.15
15.15
14.58
14.58
-4.39%
15,714
03/23/2026
14.50
15.25
14.50
15.25
+7.13%
74,346
03/20/2026
14.47
14.47
14.24
14.24
-5.92%
1,309
03/19/2026
13.85
15.13
13.85
15.13
+6.10%
2,561
03/18/2026
14.05
14.26
14.05
14.26
+5.01%
1,330
03/17/2026
13.60
13.60
13.11
13.58
-4.03%
86,223
03/16/2026
12.50
14.15
12.50
14.15
+8.76%
533
03/13/2026
12.99
13.03
12.99
13.01
+2.20%
2,822
03/12/2026
13.00
13.00
12.73
12.73
-2.76%
621