• N/A
    Market Cap
  • 87.00%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +22.84%
    Low Price$14.19
    High Price$19.50
  • 3 Months
    +31.26%
    Low Price$12.22
    High Price$19.50
  • 1 Year
    +81.23%
    Low Price$8.75
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.38
18.38
18.38
18.38
-5.76%
3,667
06/01/2026
19.25
19.50
19.25
19.50
+3.56%
1,927
05/29/2026
18.75
19.25
18.20
18.83
+4.84%
3,901
05/28/2026
18.25
18.50
17.96
17.96
+2.92%
2,649
05/27/2026
17.50
17.75
17.45
17.45
-0.14%
1,980
05/26/2026
17.00
17.48
16.75
17.48
+9.05%
3,209
05/22/2026
16.50
16.50
15.60
16.03
-3.46%
3,797
05/21/2026
15.11
16.60
15.11
16.60
+5.00%
4,072
05/20/2026
16.00
16.00
15.81
15.81
+2.41%
428
05/19/2026
15.41
15.44
15.41
15.44
-4.11%
320
05/18/2026
16.10
16.10
16.10
16.10
+2.15%
780
05/14/2026
16.00
16.00
15.67
15.76
+1.19%
912
05/13/2026
15.58
15.58
15.58
15.58
-2.96%
320
05/12/2026
16.33
16.33
16.00
16.05
-0.56%
2,902
05/11/2026
16.00
16.14
16.00
16.14
+4.75%
3,271
05/08/2026
14.50
15.71
14.50
15.41
+8.58%
2,635
05/05/2026
14.13
14.90
14.13
14.19
-5.15%
1,156
05/04/2026
15.35
15.35
14.96
14.96
-0.60%
1,826
05/01/2026
15.27
15.30
14.50
15.05
+3.83%
3,154
04/30/2026
13.66
14.53
13.66
14.50
+0.99%
623
04/29/2026
14.35
14.35
14.35
14.35
+6.08%
1,579
04/28/2026
14.58
14.58
13.53
13.53
-6.57%
534
04/27/2026
14.00
15.52
14.00
14.48
+3.46%
980
04/23/2026
14.00
14.00
13.80
14.00
-4.71%
13,065
04/22/2026
14.83
15.42
14.69
14.69
-4.15%
10,490
04/21/2026
14.41
15.33
14.41
15.33
+9.39%
459
04/20/2026
14.01
14.01
14.01
14.01
-1.92%
563
04/16/2026
14.60
14.60
14.28
14.28
+2.11%
20,356
04/14/2026
14.27
14.29
13.99
13.99
-2.14%
2,297
04/09/2026
14.30
14.30
14.10
14.29
+3.96%
1,704
04/08/2026
14.19
14.19
13.50
13.75
+6.75%
2,756
04/06/2026
12.78
12.88
12.78
12.88
+2.75%
358
04/02/2026
12.70
12.70
12.52
12.54
-3.65%
1,145
04/01/2026
12.45
13.01
12.45
13.01
+6.46%
25,338
03/31/2026
12.40
12.40
12.22
12.22
-8.60%
2,643
03/30/2026
12.24
13.37
12.24
13.37
-0.11%
2,843
03/27/2026
13.41
13.41
13.39
13.39
-2.44%
532
03/26/2026
14.11
14.15
13.72
13.72
-8.59%
13,524
03/25/2026
14.71
15.01
14.71
15.01
+2.95%
408
03/24/2026
15.15
15.15
14.58
14.58
-4.39%
15,714
03/23/2026
14.50
15.25
14.50
15.25
+7.13%
74,346
03/20/2026
14.47
14.47
14.24
14.24
-5.92%
1,309
03/19/2026
13.85
15.13
13.85
15.13
+6.10%
2,561
03/18/2026
14.05
14.26
14.05
14.26
+5.01%
1,330
03/17/2026
13.60
13.60
13.11
13.58
-4.03%
86,223
03/16/2026
12.50
14.15
12.50
14.15
+8.76%
533
03/13/2026
12.99
13.03
12.99
13.01
+2.20%
2,822
03/12/2026
13.00
13.00
12.73
12.73
-2.76%
621
03/11/2026
13.15
14.25
13.09
13.09
-6.15%
1,152
03/10/2026
13.95
13.95
13.95
13.95
+9.67%
1,500
03/09/2026
12.20
12.72
11.79
12.72
-5.50%
9,668
03/06/2026
14.00
14.00
13.46
13.46
-3.86%
1,288
03/05/2026
14.79
15.60
14.00
14.00
-2.78%
12,099
03/04/2026
$0.10 Dividend
03/03/2026
14.20
14.55
14.20
14.40
-8.50%
3,800
02/27/2026
15.74
15.74
15.74
15.74
-2.18%
286
02/26/2026
16.83
16.83
15.78
16.09
+2.79%
1,774
02/25/2026
15.89
15.89
15.65
15.65
+4.30%
686
02/23/2026
14.32
15.39
14.32
15.01
+4.19%
2,537
02/20/2026
14.90
15.15
14.40
14.40
-2.19%
5,312
02/19/2026
15.01
15.14
14.30
14.73
-2.13%
1,387
02/18/2026
14.90
15.39
14.90
15.05
+3.06%
3,158
02/17/2026
14.62
14.62
14.60
14.60
-3.29%
527
02/13/2026
14.92
15.12
14.92
15.10
+1.13%
3,305
02/12/2026
14.12
15.49
14.12
14.93
-1.81%
3,324
02/11/2026
15.01
15.59
15.01
15.20
+4.85%
3,559
02/10/2026
14.50
14.54
14.50
14.50
-0.61%
1,112
02/09/2026
14.30
14.59
14.30
14.59
+7.07%
2,344
02/06/2026
13.21
13.63
13.07
13.63
+0.88%
15,211
02/05/2026
12.86
13.51
12.86
13.51
-6.53%
13,608
02/04/2026
15.29
15.29
13.90
14.45
+0.52%
4,248
02/03/2026
14.13
14.38
14.13
14.38
+3.80%
627
02/02/2026
13.85
13.85
13.85
13.85
-0.24%
2,120
01/30/2026
15.07
15.07
13.88
13.88
-6.06%
1,240
01/29/2026
14.40
14.78
14.20
14.78
+1.19%
5,792
01/28/2026
15.17
15.17
14.60
14.60
+3.23%
5,935
01/27/2026
13.78
14.35
13.78
14.15
+2.63%
6,163
01/26/2026
13.85
13.85
13.35
13.78
+3.20%
6,510
01/23/2026
13.34
13.36
13.34
13.36
-0.65%
1,400
01/22/2026
13.44
13.44
13.44
13.44
+1.06%
1,157
01/21/2026
13.43
13.45
13.30
13.30
+3.44%
4,753
01/20/2026
13.40
13.40
12.86
12.86
-5.82%
1,219
01/16/2026
12.91
13.66
12.91
13.66
+5.77%
350
01/15/2026
12.75
13.08
12.75
12.91
+2.85%
1,090
01/14/2026
12.55
12.55
12.55
12.55
-2.29%
547
01/13/2026
12.22
12.85
12.22
12.85
+0.28%
1,309
01/12/2026
12.51
12.91
12.46
12.81
+3.20%
24,114
01/09/2026
12.41
12.48
12.40
12.41
+0.81%
4,007
01/08/2026
12.22
12.32
12.22
12.32
-2.48%
3,539
01/07/2026
12.79
12.79
12.41
12.63
-1.28%
9,796
01/06/2026
12.55
12.79
12.29
12.79
+3.87%
9,269
01/05/2026
12.13
12.74
12.05
12.32
+2.73%
23,255
01/02/2026
12.29
12.29
11.98
11.99
-1.07%
6,880
12/31/2025
12.12
12.12
12.12
12.12
0.00%
1,649
12/30/2025
12.20
12.20
12.12
12.12
-0.75%
1,028
12/29/2025
12.27
12.40
11.92
12.21
+1.59%
2,980
12/26/2025
12.60
12.60
12.01
12.02
-2.81%
5,306
12/24/2025
12.05
12.36
12.05
12.36
-3.34%
1,727
12/23/2025
12.05
12.79
12.05
12.79
+5.23%
3,629
12/22/2025
12.41
12.41
12.10
12.16
-0.08%
23,631