• N/A
    Market Cap
  • 33.00%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -8.93%
    Low Price$1.79
    High Price$1.83
  • 3 Months
    -18.86%
    Low Price$1.79
    High Price$2.00
  • 1 Year
    +33.00%
    Low Price$1.58
    High Price$2.76
Date
Open
High
Low
Close
Change (%)
Volume
06/05/2026
1.79
1.79
1.79
1.79
-1.92%
205
05/29/2026
1.82
1.82
1.82
1.82
-0.55%
100
05/26/2026
1.83
1.83
1.83
1.83
-1.61%
550
05/22/2026
1.86
1.86
1.86
1.86
+0.54%
92,591
05/19/2026
1.85
1.85
1.85
1.85
0.00%
150
05/18/2026
1.85
1.85
1.85
1.85
+1.65%
2,500
05/11/2026
1.82
1.82
1.82
1.82
-7.14%
500
04/14/2026
1.96
1.96
1.96
1.96
+7.69%
100
04/13/2026
1.82
1.82
1.82
1.82
-9.00%
101
04/09/2026
2.00
2.00
2.00
2.00
+4.71%
2,500
04/02/2026
1.91
1.91
1.91
1.91
+0.26%
15,500
03/31/2026
1.94
1.94
1.91
1.91
-3.79%
20,000
03/23/2026
1.98
1.98
1.98
1.98
-5.71%
500
03/17/2026
2.10
2.10
2.10
2.10
-4.55%
1,000
03/03/2026
2.20
2.20
2.20
2.20
-13.04%
385,900
02/13/2026
2.53
2.53
2.53
2.53
+20.48%
9,300
01/13/2026
2.10
2.10
2.10
2.10
-23.91%
100
01/05/2026
2.76
2.76
2.76
2.76
+14.61%
1,016
12/18/2025
2.41
2.41
2.41
2.41
-1.71%
825,500
12/10/2025
2.45
2.45
2.45
2.45
+16.67%
124,100
11/25/2025
2.10
2.10
2.10
2.10
-12.50%
2,100
11/20/2025
2.40
2.40
2.40
2.40
+7.38%
5,900
11/13/2025
2.37
2.37
2.00
2.24
+30.70%
165,600
10/09/2025
1.71
1.71
1.71
1.71
-12.31%
215
09/23/2025
1.95
1.95
1.95
1.95
-7.58%
240
08/21/2025
2.11
2.11
2.11
2.11
+33.54%
5,200
08/11/2025
1.58
1.58
1.58
1.58
-12.22%
100
08/06/2025
1.80
1.80
1.80
1.80
-6.25%
123
07/03/2025
1.92
1.92
1.92
1.92
+1.59%
10,000
07/02/2025
1.89
1.89
1.89
1.89
0.00%
15,000