• N/A
    Market Cap
  • -19.56%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    +3.23%
    Low Price$1.60
    High Price$1.80
  • 3 Months
    -8.26%
    Low Price$1.55
    High Price$1.73
  • 1 Year
    -19.56%
    Low Price$1.55
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.60
1.60
1.60
1.60
-6.98%
201
08/14/2026
1.72
1.72
1.72
1.72
-0.02%
100
08/06/2026
1.72
1.72
1.72
1.72
+5.55%
1,500
08/05/2026
1.63
1.63
1.63
1.63
-9.42%
100
07/30/2026
1.80
1.80
1.80
1.80
+3.42%
150
07/24/2026
1.74
1.74
1.74
1.74
+12.26%
200
07/16/2026
1.55
1.55
1.55
1.55
-10.40%
100
07/08/2026
1.73
1.73
1.73
1.73
-1.70%
100
07/07/2026
1.76
1.76
1.76
1.76
0.00%
568
06/30/2026
1.76
1.76
1.76
1.76
+4.59%
150
06/17/2026
$0.10 Dividend
06/05/2026
1.68
1.68
1.68
1.68
-1.92%
205
05/29/2026
1.72
1.72
1.72
1.72
-0.55%
100
05/26/2026
1.73
1.73
1.73
1.73
-1.61%
550
05/22/2026
1.75
1.75
1.75
1.75
+0.54%
92,591
05/19/2026
1.74
1.74
1.74
1.74
0.00%
150
05/18/2026
1.74
1.74
1.74
1.74
+1.65%
2,500
05/11/2026
1.72
1.72
1.72
1.72
-7.14%
500
04/14/2026
1.85
1.85
1.85
1.85
+7.69%
100
04/13/2026
1.72
1.72
1.72
1.72
-9.00%
101
04/09/2026
1.89
1.89
1.89
1.89
+4.71%
2,500
04/02/2026
1.80
1.80
1.80
1.80
+0.26%
15,500
03/31/2026
1.83
1.83
1.80
1.80
-3.79%
20,000
03/23/2026
1.87
1.87
1.87
1.87
-5.71%
500
03/17/2026
1.98
1.98
1.98
1.98
-4.55%
1,000
03/03/2026
2.07
2.07
2.07
2.07
-13.04%
385,900
02/13/2026
2.39
2.39
2.39
2.39
+20.48%
9,300
01/13/2026
1.98
1.98
1.98
1.98
-23.91%
100
01/05/2026
2.60
2.60
2.60
2.60
+14.61%
1,016
12/18/2025
2.27
2.27
2.27
2.27
-1.71%
825,500
12/10/2025
2.31
2.31
2.31
2.31
+16.67%
124,100
11/25/2025
1.98
1.98
1.98
1.98
-12.50%
2,100
11/20/2025
2.26
2.26
2.26
2.26
+7.38%
5,900
11/13/2025
2.23
2.23
1.89
2.11
+30.70%
165,600
10/09/2025
1.61
1.61
1.61
1.61
-12.31%
215
09/23/2025
1.84
1.84
1.84
1.84
0.00%
240