S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SMA Solar Tech I (SMTGF)

OTC

$77.13+$0.28 (+0.36%)

Price as of May 28, 2026

N/A
Market Cap
208.52%
1-Year Change
Solar
Industry

1 Month
+16.88%

Low Price$65.99

High Price$80.90
3 Months
+125.52%

Low Price$34.20

High Price$80.90
1 Year
+187.26%

Low Price$22.13

High Price$80.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	77.13	77.13	77.13	77.13	+0.36%	260
05/27/2026	76.85	76.85	76.85	76.85	-0.07%	639
05/22/2026	76.90	76.90	76.90	76.90	+3.15%	101
05/21/2026	74.60	74.60	74.55	74.55	+4.78%	200
05/20/2026	69.75	71.15	69.75	71.15	+0.64%	200
05/19/2026	72.00	72.00	70.70	70.70	-12.61%	725
05/18/2026	82.00	82.00	80.90	80.90	+10.67%	3,623
05/15/2026	72.95	73.10	72.50	73.10	-1.75%	3,900
05/14/2026	74.40	74.40	74.40	74.40	+12.74%	100
05/13/2026	64.28	65.99	64.28	65.99	+10.30%	401
04/24/2026	59.83	59.83	59.83	59.83	+7.07%	100
04/20/2026	55.88	55.88	55.88	55.88	-0.11%	1,000
04/17/2026	57.10	57.10	55.94	55.94	-5.27%	200
04/16/2026	60.45	60.45	59.05	59.05	+2.43%	300
04/14/2026	57.45	57.65	57.45	57.65	+5.51%	200
04/06/2026	54.64	54.64	54.64	54.64	+2.18%	545
03/31/2026	53.48	53.48	53.48	53.48	+56.36%	545
03/06/2026	34.20	34.20	34.20	34.20	+0.29%	470
03/03/2026	34.00	34.30	34.00	34.10	-8.68%	26,000
03/02/2026	35.50	37.34	35.50	37.34	-7.57%	7,600
02/04/2026	40.40	40.40	40.40	40.40	-7.45%	263
01/29/2026	43.65	43.65	43.65	43.65	+9.10%	100
01/13/2026	40.01	40.01	40.01	40.01	-7.23%	1,000
01/06/2026	43.13	43.13	43.13	43.13	+3.35%	220
01/02/2026	41.40	41.73	41.40	41.73	+9.82%	350
12/24/2025	38.00	38.00	38.00	38.00	0.00%	430
12/23/2025	38.00	39.00	38.00	38.00	-1.86%	9,250
12/22/2025	37.05	38.72	37.05	38.72	-0.05%	1,900
12/17/2025	41.65	41.65	38.74	38.74	-9.80%	1,057
12/16/2025	42.95	42.95	41.88	42.95	+5.42%	10,000
11/28/2025	40.38	40.74	40.38	40.74	+13.32%	1,090
11/14/2025	35.95	35.95	35.95	35.95	+15.41%	100
11/05/2025	31.15	31.15	31.15	31.15	+9.68%	100
10/27/2025	28.15	28.40	28.15	28.40	+9.06%	200
08/15/2025	26.04	26.04	26.04	26.04	+9.60%	100
08/11/2025	23.76	23.76	23.76	23.76	+0.12%	400
07/22/2025	23.73	23.73	23.73	23.73	+7.23%	150
07/21/2025	22.60	22.60	22.13	22.13	-9.04%	500
07/17/2025	24.33	24.33	24.33	24.33	-9.39%	200
07/02/2025	26.85	26.85	26.85	26.85	0.00%	1,000