SMTI
SANARA MEDTECH (SMTI)
NASDAQ
$34.87-$0.02 (-0.04%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $320.5M
    Market Cap
  • 12.95%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +0.26%
    Low Price$34.72
    High Price$35.28
  • 3 Months
    +43.72%
    Low Price$23.45
    High Price$35.28
  • 1 Year
    +12.95%
    Low Price$16.34
    High Price$35.28
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
35.12
35.12
34.79
34.88
-0.74%
541,819
09/30/2026
35.09
35.17
35.04
35.14
+0.14%
167,005
09/29/2026
35.16
35.16
35.04
35.09
-0.03%
85,413
09/28/2026
35.08
35.18
35.07
35.10
+0.11%
95,093
09/25/2026
35.01
35.11
34.97
35.06
-0.11%
161,794
09/24/2026
35.09
35.20
35.07
35.10
-0.14%
109,148
09/23/2026
35.28
35.28
35.05
35.15
-0.37%
141,936
09/22/2026
35.02
35.34
35.02
35.28
+0.31%
130,008
09/21/2026
35.07
35.17
35.01
35.17
+0.29%
68,532
09/18/2026
34.98
35.13
34.94
35.07
+0.26%
270,197
09/17/2026
35.23
35.27
34.98
34.98
-0.34%
66,074
09/16/2026
35.13
35.19
35.08
35.10
-0.03%
116,201
09/15/2026
34.71
35.16
34.71
35.11
+0.37%
196,209
09/14/2026
34.90
35.09
34.84
34.98
+0.17%
153,825
09/11/2026
35.21
35.24
34.91
34.92
-0.31%
190,668
09/10/2026
34.87
35.05
34.87
35.03
0.00%
227,486
09/09/2026
35.08
35.09
34.92
35.03
-0.06%
171,754
09/08/2026
34.69
35.09
34.65
35.05
+0.92%
457,251
09/04/2026
34.62
34.79
34.62
34.73
+0.03%
541,691
09/03/2026
34.84
34.90
34.65
34.72
-0.23%
486,911
09/02/2026
34.80
34.95
34.78
34.80
+0.03%
246,924
09/01/2026
34.89
34.89
34.73
34.79
-0.26%
192,006
08/31/2026
34.59
34.92
34.51
34.88
+0.90%
271,841
08/28/2026
34.46
34.76
34.46
34.57
-0.03%
344,471
08/27/2026
34.56
34.76
34.54
34.58
-0.20%
161,204
08/26/2026
34.78
34.78
34.56
34.65
-0.06%
195,022
08/25/2026
34.35
34.80
34.32
34.67
+0.84%
388,688
08/24/2026
34.50
34.50
34.26
34.38
-0.20%
460,118
08/21/2026
34.29
34.45
34.22
34.45
+0.61%
388,920
08/20/2026
34.16
34.28
34.11
34.24
-0.12%
262,830
08/19/2026
34.20
34.31
34.18
34.28
+0.32%
339,309
08/18/2026
34.00
34.17
33.99
34.17
+0.50%
308,278
08/17/2026
34.14
34.22
34.00
34.00
-0.44%
261,424
08/14/2026
34.11
34.23
34.09
34.15
-0.03%
625,485
08/13/2026
34.33
34.38
34.15
34.16
-0.50%
348,486
08/12/2026
34.25
34.39
34.24
34.33
-0.15%
328,365
08/11/2026
34.20
34.38
34.06
34.38
+0.38%
367,130
08/11/2026
-$0.05 Earnings
08/10/2026
34.19
34.32
33.68
34.25
+0.44%
348,125
08/07/2026
34.10
34.15
33.94
34.10
+0.03%
255,707
08/06/2026
34.00
34.10
33.95
34.09
+0.06%
427,259
08/05/2026
33.95
34.13
33.86
34.07
+0.03%
287,482
08/04/2026
34.01
34.19
34.00
34.06
+0.18%
232,239
08/03/2026
33.77
34.33
33.77
34.00
+0.41%
340,535
07/31/2026
33.62
34.00
33.62
33.86
-0.59%
576,546
07/30/2026
33.47
34.25
33.35
34.06
+12.60%
3,274,262
07/29/2026
26.72
30.87
26.62
30.25
+13.55%
387,264
07/28/2026
26.05
27.09
26.05
26.64
+3.06%
51,584
07/27/2026
25.77
26.58
25.45
25.85
+1.13%
45,798
07/24/2026
25.54
26.00
25.32
25.56
+0.24%
50,213
07/23/2026
25.33
26.01
24.82
25.50
-0.16%
172,141
07/22/2026
25.63
25.99
25.24
25.54
+0.16%
43,873
07/21/2026
24.90
25.74
24.77
25.50
+2.00%
71,073
07/20/2026
24.84
25.42
24.75
25.00
0.00%
93,988
07/17/2026
25.09
25.43
24.31
25.00
-1.26%
74,714
07/16/2026
24.83
25.94
24.65
25.32
+3.24%
75,388
07/15/2026
23.60
24.99
23.35
24.53
+4.58%
71,715
07/14/2026
24.63
24.65
23.00
23.45
-5.90%
40,068
07/13/2026
23.81
25.60
23.77
24.92
+4.62%
47,685
07/10/2026
24.06
24.75
23.28
23.82
-0.25%
67,501
07/09/2026
23.60
26.00
23.27
23.88
-1.44%
67,941
07/08/2026
24.50
24.92
23.71
24.23
-2.26%
48,151
07/07/2026
25.36
25.93
24.00
24.79
-1.51%
47,041
07/06/2026
24.55
25.44
23.54
25.17
+1.33%
75,004
07/02/2026
24.27
24.86
24.20
24.84
+2.35%
26,371
07/01/2026
23.63
24.50
23.50
24.27
+2.88%
36,745
06/30/2026
24.50
24.60
23.35
23.59
-4.03%
45,559
06/29/2026
23.96
24.95
23.96
24.58
+2.93%
53,104
06/26/2026
23.33
24.60
23.08
23.88
+3.29%
123,570
06/25/2026
22.89
23.40
22.68
23.12
+1.00%
53,138
06/24/2026
22.00
23.04
21.77
22.89
+5.24%
65,912
06/23/2026
21.56
22.71
20.38
21.75
0.00%
61,595
06/22/2026
21.83
21.98
20.97
21.75
-1.23%
76,016
06/18/2026
21.82
22.48
20.81
22.02
+3.77%
133,568
06/17/2026
22.69
23.70
21.07
21.22
-6.48%
122,571
06/16/2026
21.91
22.89
21.87
22.69
+3.68%
59,983
06/15/2026
20.81
22.50
20.62
21.89
+5.17%
64,758
06/12/2026
21.82
21.82
20.47
20.81
-3.21%
48,927
06/11/2026
22.56
22.97
21.33
21.50
-6.48%
70,008
06/10/2026
23.00
23.66
22.65
22.99
+1.19%
81,372
06/09/2026
22.13
23.23
21.66
22.72
+2.85%
80,503
06/08/2026
22.34
22.36
21.56
22.09
-1.56%
46,139
06/05/2026
21.90
22.65
21.26
22.44
+1.45%
39,965
06/04/2026
21.14
22.16
21.14
22.12
+5.48%
35,153
06/03/2026
21.45
21.98
20.91
20.97
-1.36%
49,036
06/02/2026
21.92
22.82
21.26
21.26
-3.01%
36,466
06/01/2026
22.81
22.95
21.67
21.92
-3.82%
42,289
05/29/2026
23.70
23.70
22.62
22.79
-4.20%
28,129
05/28/2026
23.24
23.92
23.11
23.79
+1.75%
32,742
05/27/2026
22.80
23.38
22.71
23.38
+1.96%
23,168
05/26/2026
23.21
23.21
22.21
22.93
-1.04%
28,333
05/22/2026
23.70
24.00
22.36
23.17
-1.99%
45,370
05/21/2026
22.67
23.83
22.26
23.64
+2.78%
40,952
05/20/2026
22.60
23.41
22.26
23.00
+1.23%
33,275
05/19/2026
21.67
23.24
21.67
22.72
+3.79%
31,858
05/18/2026
21.01
22.30
20.80
21.89
+3.94%
48,413
05/15/2026
21.58
21.75
20.65
21.06
-2.68%
36,879
05/14/2026
21.08
21.64
20.53
21.64
+2.56%
43,343
05/13/2026
20.49
22.11
20.45
21.10
+3.23%
119,500
05/12/2026
22.16
24.33
20.39
20.44
+13.43%
202,057