SMTI
SANARA MEDTECH (SMTI)
NASDAQ
$24.12-$0.81 (-3.23%)
Price as of Jul 14, 2026 10:05 AM EDT
  • $228.4M
    Market Cap
  • -13.68%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +19.75%
    Low Price$21.22
    High Price$25.17
  • 3 Months
    +41.59%
    Low Price$18.02
    High Price$25.17
  • 1 Year
    -13.68%
    Low Price$16.34
    High Price$35.75
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
23.81
25.60
23.77
24.92
+4.62%
47,685
07/10/2026
24.06
24.75
23.28
23.82
-0.25%
67,501
07/09/2026
23.60
26.00
23.27
23.88
-1.44%
67,941
07/08/2026
24.50
24.92
23.71
24.23
-2.26%
48,151
07/07/2026
25.36
25.93
24.00
24.79
-1.51%
47,041
07/06/2026
24.55
25.44
23.54
25.17
+1.33%
75,004
07/02/2026
24.27
24.86
24.20
24.84
+2.35%
26,371
07/01/2026
23.63
24.50
23.50
24.27
+2.88%
36,745
06/30/2026
24.50
24.60
23.35
23.59
-4.03%
45,559
06/29/2026
23.96
24.95
23.96
24.58
+2.93%
53,104
06/26/2026
23.33
24.60
23.08
23.88
+3.29%
123,570
06/25/2026
22.89
23.40
22.68
23.12
+1.00%
53,138
06/24/2026
22.00
23.04
21.77
22.89
+5.24%
65,912
06/23/2026
21.56
22.71
20.38
21.75
0.00%
61,595
06/22/2026
21.83
21.98
20.97
21.75
-1.23%
76,016
06/18/2026
21.82
22.48
20.81
22.02
+3.77%
133,568
06/17/2026
22.69
23.70
21.07
21.22
-6.48%
122,571
06/16/2026
21.91
22.89
21.87
22.69
+3.68%
59,983
06/15/2026
20.81
22.50
20.62
21.89
+5.17%
64,758
06/12/2026
21.82
21.82
20.47
20.81
-3.21%
48,927
06/11/2026
22.56
22.97
21.33
21.50
-6.48%
70,008
06/10/2026
23.00
23.66
22.65
22.99
+1.19%
81,372
06/09/2026
22.13
23.23
21.66
22.72
+2.85%
80,503
06/08/2026
22.34
22.36
21.56
22.09
-1.56%
46,139
06/05/2026
21.90
22.65
21.26
22.44
+1.45%
39,965
06/04/2026
21.14
22.16
21.14
22.12
+5.48%
35,153
06/03/2026
21.45
21.98
20.91
20.97
-1.36%
49,036
06/02/2026
21.92
22.82
21.26
21.26
-3.01%
36,466
06/01/2026
22.81
22.95
21.67
21.92
-3.82%
42,289
05/29/2026
23.70
23.70
22.62
22.79
-4.20%
28,129
05/28/2026
23.24
23.92
23.11
23.79
+1.75%
32,742
05/27/2026
22.80
23.38
22.71
23.38
+1.96%
23,168
05/26/2026
23.21
23.21
22.21
22.93
-1.04%
28,333
05/22/2026
23.70
24.00
22.36
23.17
-1.99%
45,370
05/21/2026
22.67
23.83
22.26
23.64
+2.78%
40,952
05/20/2026
22.60
23.41
22.26
23.00
+1.23%
33,275
05/19/2026
21.67
23.24
21.67
22.72
+3.79%
31,858
05/18/2026
21.01
22.30
20.80
21.89
+3.94%
48,413
05/15/2026
21.58
21.75
20.65
21.06
-2.68%
36,879
05/14/2026
21.08
21.64
20.53
21.64
+2.56%
43,343
05/13/2026
20.49
22.11
20.45
21.10
+3.23%
119,500
05/12/2026
22.16
24.33
20.39
20.44
+13.43%
202,057
05/11/2026
18.40
19.00
17.77
18.02
-2.07%
36,484
05/11/2026
$0.05 Earnings
05/08/2026
19.24
19.24
18.09
18.40
-3.56%
17,657
05/07/2026
19.04
19.51
18.66
19.08
-0.37%
59,855
05/06/2026
19.72
19.89
18.80
19.15
-2.40%
52,646
05/05/2026
19.00
20.05
18.92
19.62
+3.32%
30,611
05/04/2026
19.28
19.58
18.91
18.99
-3.75%
18,886
05/01/2026
18.61
19.80
18.61
19.73
+3.90%
31,375
04/30/2026
18.50
19.03
18.30
18.99
+4.34%
29,088
04/29/2026
18.94
19.10
17.85
18.20
-2.67%
39,410
04/28/2026
18.92
18.96
18.30
18.70
-1.22%
18,747
04/27/2026
19.22
19.86
18.89
18.93
-1.51%
21,044
04/24/2026
19.07
19.39
18.59
19.22
+0.47%
32,695
04/23/2026
19.92
19.92
19.11
19.13
-4.16%
27,579
04/22/2026
19.84
20.18
19.50
19.96
+0.81%
28,759
04/21/2026
20.70
20.92
19.69
19.80
-3.98%
45,389
04/20/2026
20.47
21.01
20.44
20.62
-0.72%
47,705
04/17/2026
20.17
21.49
20.09
20.77
+5.01%
106,114
04/16/2026
20.10
20.38
19.47
19.78
-1.15%
56,512
04/15/2026
18.78
20.57
18.45
20.01
+8.10%
87,379
04/14/2026
17.47
18.54
17.25
18.51
+5.17%
35,652
04/13/2026
16.47
17.80
16.47
17.60
+6.47%
66,942
04/10/2026
17.03
17.10
16.21
16.53
-2.59%
40,980
04/09/2026
17.00
17.09
16.51
16.97
-0.18%
35,240
04/08/2026
17.25
17.50
16.67
17.00
+1.01%
39,074
04/07/2026
17.13
17.49
16.68
16.83
-2.09%
22,202
04/06/2026
17.21
17.49
16.95
17.19
-0.29%
12,509
04/02/2026
17.00
17.71
16.89
17.24
-0.06%
12,969
04/01/2026
17.15
17.70
17.06
17.25
+0.41%
33,883
03/31/2026
17.44
17.95
16.81
17.18
-0.64%
37,098
03/30/2026
16.99
17.82
16.60
17.29
+1.95%
65,586
03/27/2026
17.75
18.17
16.78
16.96
-5.83%
83,192
03/26/2026
16.21
18.42
16.20
18.01
+10.22%
99,129
03/25/2026
18.14
18.33
16.05
16.34
-9.62%
306,632
03/24/2026
18.10
19.37
17.54
18.08
-1.42%
102,430
03/24/2026
$0.09 Earnings
03/23/2026
18.75
19.28
17.99
18.34
-0.22%
109,533
03/20/2026
18.72
19.25
18.29
18.38
-1.82%
47,350
03/19/2026
18.69
19.00
18.50
18.72
+0.32%
57,666
03/18/2026
19.45
19.56
18.60
18.66
-4.89%
79,752
03/17/2026
19.73
20.34
18.99
19.62
-0.10%
76,179
03/16/2026
19.53
19.90
19.21
19.64
+0.82%
65,313
03/13/2026
19.46
19.63
18.91
19.48
+2.04%
47,648
03/12/2026
19.31
19.45
18.61
19.09
-2.60%
65,015
03/11/2026
19.91
20.06
19.26
19.60
-0.46%
39,461
03/10/2026
20.48
20.80
19.59
19.69
-5.06%
88,636
03/09/2026
20.00
21.10
20.00
20.74
+9.91%
170,770
03/06/2026
18.90
19.49
18.73
18.87
-1.72%
95,039
03/05/2026
20.10
20.10
19.02
19.20
-4.43%
25,370
03/04/2026
20.79
20.93
19.74
20.09
-3.60%
54,437
03/03/2026
20.23
21.08
19.80
20.84
+1.76%
29,428
03/02/2026
20.00
20.84
19.79
20.48
+0.20%
24,001
02/27/2026
20.01
21.05
20.01
20.44
-2.99%
23,710
02/26/2026
19.88
21.18
19.88
21.07
+5.88%
74,225
02/25/2026
20.11
20.11
19.50
19.90
-0.10%
99,012
02/24/2026
20.72
21.01
19.92
19.92
-3.86%
41,951
02/23/2026
20.14
20.93
19.11
20.72
+1.32%
47,710
02/20/2026
19.94
20.55
19.74
20.45
+2.56%
27,084