• N/A
    Market Cap
  • 186.62%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -12.71%
    Low Price$7.32
    High Price$89.13
  • 3 Months
    -3.66%
    Low Price$7.32
    High Price$89.13
  • 1 Year
    +186.62%
    Low Price$7.32
    High Price$89.13
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
7.80
7.82
7.51
7.71
-3.87%
758,361
07/10/2026
7.99
8.19
7.85
8.02
+4.43%
670,036
07/09/2026
7.48
7.75
7.48
7.68
+4.92%
567,998
07/08/2026
7.20
7.34
7.10
7.32
-0.54%
534,744
07/07/2026
7.72
7.72
7.17
7.36
-7.42%
1,198,400
07/06/2026
8.08
8.20
7.91
7.95
-3.28%
552,810
07/02/2026
8.66
9.03
8.12
8.22
-4.19%
133,083
07/02/2026
8:1 Split
07/01/2026
8.90
8.90
8.55
8.58
-6.38%
42,460
06/30/2026
9.30
9.30
9.13
9.16
-2.60%
62,810
06/29/2026
9.29
9.51
8.83
9.41
-2.69%
34,346
06/26/2026
9.15
9.67
9.14
9.67
+2.89%
31,460
06/25/2026
9.75
9.75
9.19
9.40
-4.56%
50,012
06/24/2026
9.42
9.85
9.42
9.85
+2.13%
42,776
06/23/2026
9.44
9.71
9.44
9.64
-13.46%
52,385
06/22/2026
10.60
11.14
10.57
11.14
+7.58%
51,932
06/18/2026
10.00
10.36
9.94
10.36
+10.19%
56,128
06/17/2026
9.63
9.68
9.35
9.40
+0.93%
145,301
06/16/2026
9.62
9.66
9.26
9.31
+2.29%
89,684
06/15/2026
9.18
9.18
9.00
9.10
+3.07%
45,423
06/12/2026
8.66
8.99
8.55
8.83
+3.84%
44,355
06/11/2026
8.46
8.85
8.13
8.51
+3.42%
68,261
06/10/2026
8.26
8.55
8.16
8.23
-7.43%
64,435
06/09/2026
9.51
9.51
8.52
8.89
-12.23%
76,228
06/08/2026
9.81
10.14
9.72
10.12
+7.33%
70,934
06/05/2026
9.98
10.18
9.43
9.43
-11.43%
51,676
06/04/2026
10.59
10.76
10.25
10.65
-1.73%
58,841
06/03/2026
10.82
10.92
10.78
10.84
-1.69%
40,712
06/02/2026
10.13
11.03
10.13
11.02
+5.35%
96,253
06/01/2026
10.13
10.52
10.13
10.46
+7.67%
58,386
05/29/2026
9.56
9.81
9.56
9.72
+1.74%
52,270
05/28/2026
9.19
9.65
9.19
9.55
+0.35%
54,641
05/27/2026
9.45
9.52
9.33
9.52
+0.42%
38,533
05/26/2026
9.18
9.68
9.18
9.48
+2.71%
33,428
05/22/2026
9.27
9.35
9.23
9.23
+4.51%
116,235
05/21/2026
8.33
8.84
8.28
8.83
+3.08%
95,108
05/20/2026
8.37
8.57
8.15
8.57
+1.33%
70,549
05/19/2026
8.40
8.50
8.30
8.45
-4.06%
55,085
05/18/2026
9.17
9.24
8.73
8.81
+0.53%
59,115
05/15/2026
8.77
8.84
8.72
8.76
-8.94%
51,009
05/14/2026
9.93
9.93
9.56
9.62
-5.66%
79,187
05/13/2026
10.38
10.39
10.00
10.20
+13.76%
58,442
05/12/2026
9.15
9.24
8.83
8.97
-3.73%
55,709
05/11/2026
9.13
9.32
9.01
9.32
+1.15%
59,114
05/08/2026
9.17
9.24
9.08
9.21
+3.80%
40,888
05/07/2026
9.13
9.13
8.84
8.87
+3.23%
83,444
05/06/2026
8.63
8.63
8.38
8.59
+5.53%
34,642
05/05/2026
7.97
8.16
7.97
8.14
+2.44%
28,420
05/04/2026
8.19
8.19
7.88
7.95
-0.17%
39,947
05/01/2026
7.91
8.04
7.91
7.96
-5.19%
41,462
04/30/2026
8.13
8.44
8.06
8.40
+7.71%
72,114
04/29/2026
7.88
7.88
7.77
7.80
+0.13%
52,820
04/28/2026
7.70
7.80
7.59
7.79
+0.37%
77,107
04/27/2026
8.21
8.21
7.72
7.76
-2.85%
64,942
04/24/2026
7.88
7.99
7.85
7.99
+0.18%
46,486
04/23/2026
8.18
8.18
7.91
7.97
-6.90%
180,110
04/22/2026
8.72
8.72
8.45
8.56
+7.96%
233,410
04/21/2026
8.13
8.19
7.93
7.93
-0.11%
36,205
04/20/2026
8.10
8.10
7.83
7.94
-1.01%
53,210
04/17/2026
8.07
8.20
8.00
8.02
+0.28%
52,577
04/16/2026
7.99
8.00
7.85
8.00
+6.49%
50,837
04/15/2026
7.54
7.55
7.47
7.51
-6.71%
76,702
04/14/2026
8.04
8.23
7.96
8.05
+0.62%
133,377
04/13/2026
8.00
8.01
7.79
8.00
-5.99%
209,435
04/10/2026
8.32
8.55
8.31
8.51
+2.68%
234,487
04/09/2026
8.15
8.36
8.15
8.29
-0.82%
139,089
04/08/2026
8.14
8.44
8.14
8.36
+14.68%
269,677
04/07/2026
7.16
7.29
7.07
7.29
-2.88%
142,830
04/06/2026
7.56
7.56
7.46
7.51
+1.25%
54,111
04/02/2026
7.00
7.46
7.00
7.41
-1.38%
72,293
04/01/2026
7.35
7.58
7.33
7.52
+8.93%
66,700
03/31/2026
6.78
6.93
6.65
6.90
+2.26%
94,637
03/30/2026
6.88
7.21
6.75
6.75
-5.83%
64,577
03/27/2026
7.21
7.27
7.12
7.17
-1.70%
49,319
03/26/2026
7.93
7.93
7.29
7.29
-9.09%
58,671
03/25/2026
8.12
8.26
7.98
8.02
+3.87%
87,604
03/24/2026
7.50
7.75
7.48
7.72
+1.40%
128,300
03/23/2026
7.55
7.74
7.48
7.61
+3.01%
78,538
03/20/2026
7.77
7.78
7.36
7.39
-5.23%
48,273
03/19/2026
7.61
7.82
7.61
7.80
+2.52%
120,519
03/18/2026
7.72
7.75
7.61
7.61
+0.68%
32,251
03/17/2026
7.31
7.64
7.31
7.56
-7.67%
73,592
03/16/2026
8.13
8.24
8.11
8.18
+1.14%
67,615
03/13/2026
8.26
8.27
8.07
8.09
+0.97%
56,881
03/12/2026
8.28
8.28
7.92
8.01
-3.67%
54,794
03/11/2026
8.35
8.55
8.28
8.32
+3.48%
56,141
03/10/2026
7.95
8.30
7.95
8.04
+5.62%
95,741
03/09/2026
7.56
7.68
7.33
7.61
+0.76%
65,769
03/06/2026
7.53
7.63
7.48
7.55
-1.92%
58,008
03/05/2026
7.88
7.90
7.68
7.70
-7.35%
68,753
03/04/2026
8.06
8.47
8.06
8.31
-0.46%
80,940
03/03/2026
7.94
8.35
7.61
8.35
-2.78%
219,510
03/02/2026
8.48
8.63
8.35
8.59
+3.82%
254,576
02/27/2026
8.17
8.33
8.17
8.27
+2.21%
311,411
02/26/2026
8.50
8.50
8.05
8.09
-8.29%
157,047
02/25/2026
9.04
9.04
8.56
8.83
+1.22%
747,839
02/24/2026
8.53
8.74
8.40
8.72
+8.87%
469,276
02/23/2026
8.19
8.19
7.95
8.01
+1.63%
428,433
02/20/2026
7.82
7.91
7.75
7.88
+6.18%
45,713
02/19/2026
7.36
7.47
7.36
7.42
+3.56%
93,172