• N/A
    Market Cap
  • 123.14%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +16.86%
    Low Price$6.25
    High Price$7.97
  • 3 Months
    -3.04%
    Low Price$6.21
    High Price$8.02
  • 1 Year
    +123.14%
    Low Price$6.21
    High Price$11.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.68
8.04
7.68
7.97
+5.84%
455,267
10/01/2026
7.77
7.77
7.28
7.53
+3.43%
580,535
09/30/2026
7.25
7.44
7.25
7.28
+2.39%
423,973
09/29/2026
6.94
7.13
6.94
7.11
+2.45%
471,505
09/28/2026
6.91
6.95
6.81
6.94
-0.29%
444,409
09/25/2026
6.88
7.08
6.88
6.96
+1.31%
442,331
09/24/2026
6.75
6.98
6.75
6.87
+3.31%
863,297
09/23/2026
6.85
6.88
6.62
6.65
-2.78%
385,466
09/22/2026
6.93
6.94
6.78
6.84
+0.59%
302,886
09/21/2026
6.66
6.86
6.65
6.80
+2.87%
507,682
09/18/2026
6.60
6.63
6.53
6.61
-0.60%
515,731
09/17/2026
6.70
6.76
6.61
6.65
+0.15%
724,761
09/16/2026
6.55
6.74
6.50
6.64
+4.40%
676,003
09/15/2026
6.33
6.43
6.33
6.36
+1.76%
2,945,069
09/14/2026
6.25
6.45
6.25
6.25
-9.29%
835,562
09/11/2026
6.80
6.90
6.77
6.89
+3.45%
688,841
09/10/2026
6.73
6.75
6.62
6.66
-4.72%
649,048
09/09/2026
7.09
7.12
6.85
6.99
-0.57%
423,607
09/08/2026
6.79
7.05
6.64
7.03
+2.03%
682,521
09/04/2026
6.60
6.94
6.60
6.89
+1.92%
1,011,963
09/03/2026
6.72
6.84
6.62
6.76
-0.88%
987,127
09/02/2026
6.71
6.82
6.70
6.82
+1.94%
748,414
09/01/2026
6.72
6.76
6.61
6.69
-3.04%
599,704
08/31/2026
6.89
6.91
6.83
6.90
+3.76%
737,599
08/28/2026
6.80
6.82
6.61
6.65
-5.41%
476,990
08/27/2026
7.10
7.14
6.96
7.03
+1.01%
517,216
08/26/2026
6.90
6.98
6.86
6.96
+0.72%
347,158
08/25/2026
6.92
7.13
6.86
6.91
+3.60%
496,994
08/24/2026
6.72
6.75
6.58
6.67
-1.19%
916,258
08/21/2026
6.81
6.85
6.75
6.75
-1.17%
662,755
08/20/2026
6.79
6.90
6.75
6.83
-1.73%
583,369
08/19/2026
7.13
7.16
6.90
6.95
-3.61%
548,753
08/18/2026
7.56
7.56
7.17
7.21
-6.49%
490,597
08/17/2026
7.68
7.82
7.68
7.71
+3.21%
934,614
08/14/2026
7.50
7.59
7.42
7.47
+3.32%
335,277
08/13/2026
7.31
7.46
7.19
7.23
-0.82%
465,034
08/12/2026
7.34
7.34
7.20
7.29
+10.45%
484,431
08/11/2026
6.86
6.86
6.56
6.60
+0.76%
426,441
08/10/2026
6.54
6.76
6.54
6.55
-2.38%
962,803
08/07/2026
6.51
6.89
6.49
6.71
-1.76%
518,355
08/06/2026
6.81
7.02
6.65
6.83
-6.44%
1,575,014
08/05/2026
7.38
7.51
7.30
7.30
+1.39%
561,064
08/04/2026
7.10
7.23
7.00
7.20
+9.09%
547,280
08/03/2026
6.36
6.63
6.20
6.60
-8.71%
737,114
07/31/2026
6.94
7.34
6.64
7.23
+1.12%
792,302
07/30/2026
6.66
7.20
6.45
7.15
+15.14%
1,013,598
07/29/2026
6.47
6.53
6.17
6.21
-1.74%
1,169,235
07/28/2026
6.45
6.64
6.28
6.32
-8.14%
969,687
07/27/2026
7.17
7.17
6.73
6.88
-5.23%
874,682
07/24/2026
7.53
7.59
7.22
7.26
-2.55%
719,153
07/23/2026
7.51
7.60
7.39
7.45
0.00%
459,852
07/22/2026
7.47
7.56
7.41
7.45
+0.54%
363,268
07/21/2026
7.46
7.46
7.16
7.41
+4.51%
784,253
07/20/2026
7.14
7.29
6.96
7.09
-0.84%
475,753
07/17/2026
6.73
7.23
6.72
7.15
+1.13%
1,317,803
07/16/2026
7.18
7.26
7.01
7.07
-4.97%
687,917
07/15/2026
7.72
7.72
7.27
7.44
-2.23%
734,503
07/14/2026
7.81
7.81
7.58
7.61
-1.30%
1,087,769
07/13/2026
7.80
7.82
7.51
7.71
-3.87%
758,361
07/10/2026
7.99
8.19
7.85
8.02
+4.43%
670,036
07/09/2026
7.48
7.75
7.48
7.68
+4.92%
567,998
07/08/2026
7.20
7.34
7.10
7.32
-0.54%
534,744
07/07/2026
7.72
7.72
7.17
7.36
-7.42%
1,198,400
07/06/2026
8.08
8.20
7.91
7.95
-3.28%
552,810
07/02/2026
8.66
9.03
8.12
8.22
-4.19%
133,083
07/02/2026
8:1 Split
07/01/2026
8.90
8.90
8.55
8.58
-6.38%
42,460
06/30/2026
9.30
9.30
9.13
9.16
-2.60%
62,810
06/29/2026
9.29
9.51
8.83
9.41
-2.69%
34,346
06/26/2026
9.15
9.67
9.14
9.67
+2.89%
31,460
06/25/2026
9.75
9.75
9.19
9.40
-4.56%
50,012
06/24/2026
9.42
9.85
9.42
9.85
+2.13%
42,776
06/23/2026
9.44
9.71
9.44
9.64
-13.46%
52,385
06/22/2026
10.60
11.14
10.57
11.14
+7.58%
51,932
06/18/2026
10.00
10.36
9.94
10.36
+10.19%
56,128
06/17/2026
9.63
9.68
9.35
9.40
+0.93%
145,301
06/16/2026
9.62
9.66
9.26
9.31
+2.29%
89,684
06/15/2026
9.18
9.18
9.00
9.10
+3.07%
45,423
06/12/2026
8.66
8.99
8.55
8.83
+3.84%
44,355
06/11/2026
8.46
8.85
8.13
8.51
+3.42%
68,261
06/10/2026
8.26
8.55
8.16
8.23
-7.43%
64,435
06/09/2026
9.51
9.51
8.52
8.89
-12.23%
76,228
06/08/2026
9.81
10.14
9.72
10.12
+7.33%
70,934
06/05/2026
9.98
10.18
9.43
9.43
-11.43%
51,676
06/04/2026
10.59
10.76
10.25
10.65
-1.73%
58,841
06/03/2026
10.82
10.92
10.78
10.84
-1.69%
40,712
06/02/2026
10.13
11.03
10.13
11.02
+5.35%
96,253
06/01/2026
10.13
10.52
10.13
10.46
+7.67%
58,386
05/29/2026
9.56
9.81
9.56
9.72
+1.74%
52,270
05/28/2026
9.19
9.65
9.19
9.55
+0.35%
54,641
05/27/2026
9.45
9.52
9.33
9.52
+0.42%
38,533
05/26/2026
9.18
9.68
9.18
9.48
+2.71%
33,428
05/22/2026
9.27
9.35
9.23
9.23
+4.51%
116,235
05/21/2026
8.33
8.84
8.28
8.83
+3.08%
95,108
05/20/2026
8.37
8.57
8.15
8.57
+1.33%
70,549
05/19/2026
8.40
8.50
8.30
8.45
-4.06%
55,085
05/18/2026
9.17
9.24
8.73
8.81
+0.53%
59,115
05/15/2026
8.77
8.84
8.72
8.76
-8.94%
51,009
05/14/2026
9.93
9.93
9.56
9.62
-5.66%
79,187
05/13/2026
10.38
10.39
10.00
10.20
+13.76%
58,442