• N/A
    Market Cap
  • 130.17%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    +27.44%
    Low Price$15.62
    High Price$19.91
  • 3 Months
    +53.15%
    Low Price$13.00
    High Price$19.91
  • 1 Year
    +112.26%
    Low Price$8.48
    High Price$19.91
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.50
19.91
19.50
19.91
+20.67%
4,540
05/27/2026
16.50
16.50
16.50
16.50
+3.13%
250
05/21/2026
16.00
16.00
16.00
16.00
+0.25%
21,231
05/18/2026
15.96
15.96
15.96
15.96
+2.16%
3,150
05/08/2026
15.62
15.62
15.62
15.62
+20.18%
3,840
03/31/2026
13.00
13.00
13.00
13.00
-13.33%
100
02/17/2026
15.00
15.00
15.00
15.00
+9.09%
6,250
01/26/2026
13.75
13.75
13.75
13.75
+1.85%
500
12/11/2025
13.50
13.50
13.50
13.50
+16.88%
100
12/05/2025
11.55
11.55
11.55
11.55
+13.91%
250
11/14/2025
10.14
10.14
10.14
10.14
+1.40%
2,071
11/05/2025
10.00
10.00
10.00
10.00
+9.29%
100
10/21/2025
9.15
9.15
9.15
9.15
+7.90%
2,325
10/02/2025
8.48
8.48
8.48
8.48
-8.13%
495
09/17/2025
9.23
9.23
9.23
9.23
-0.11%
200
08/26/2025
9.24
9.24
9.24
9.24
-7.04%
250
08/05/2025
9.99
9.99
9.94
9.94
+5.97%
200
06/24/2025
9.38
9.38
9.38
9.38
0.00%
100