SNA
Snap-On (SNA)
NYSE
$367.42-$1.48 (-0.40%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $19.1B
    Market Cap
  • 9.06%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -3.07%
    Low Price$363.35
    High Price$384.19
  • 3 Months
    -9.93%
    Low Price$363.35
    High Price$416.72
  • 1 Year
    +9.06%
    Low Price$318.70
    High Price$416.72
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
371.45
372.26
367.83
368.90
+0.32%
264,718
10/01/2026
363.38
368.61
361.22
367.72
+1.20%
264,538
09/30/2026
367.41
368.40
363.07
363.35
-1.02%
327,919
09/29/2026
368.36
370.47
365.05
367.08
-0.58%
170,734
09/28/2026
367.10
371.72
367.10
369.21
+0.003%
317,154
09/25/2026
367.40
371.99
367.15
369.20
+0.41%
196,757
09/24/2026
369.49
370.64
366.99
367.71
-0.69%
199,258
09/23/2026
370.40
372.86
368.57
370.25
-0.42%
205,221
09/22/2026
373.21
378.29
368.63
371.80
+0.55%
259,694
09/21/2026
373.42
373.97
369.16
369.75
-0.64%
326,013
09/18/2026
371.12
373.54
369.89
372.15
+0.14%
1,014,828
09/17/2026
377.24
377.24
371.24
371.62
-0.36%
264,050
09/16/2026
375.72
379.60
371.40
372.98
-0.49%
312,610
09/15/2026
378.43
379.74
374.28
374.82
-0.78%
264,088
09/14/2026
373.89
379.85
371.32
377.78
+0.62%
275,591
09/11/2026
378.59
380.98
374.54
375.44
+0.16%
180,967
09/10/2026
375.61
387.52
372.40
374.83
-0.69%
224,638
09/09/2026
377.77
380.05
375.12
377.42
-0.65%
302,808
09/08/2026
381.00
383.24
378.13
379.88
-0.81%
313,405
09/04/2026
382.37
385.84
381.96
383.00
-0.31%
237,072
09/03/2026
383.09
384.43
378.22
384.19
+0.95%
174,799
09/02/2026
382.17
382.28
378.21
380.59
-0.16%
231,120
09/01/2026
384.97
386.80
380.30
381.20
-1.32%
246,025
08/31/2026
390.70
390.76
386.21
386.31
-1.42%
420,002
08/28/2026
397.79
399.12
390.41
391.86
-1.01%
192,810
08/27/2026
394.49
398.20
392.67
395.84
-0.41%
207,820
08/26/2026
396.00
400.63
395.03
397.48
+0.74%
169,877
08/25/2026
398.00
398.00
392.51
394.56
+0.02%
220,160
08/24/2026
395.63
399.30
391.72
394.49
+0.28%
270,772
08/21/2026
394.59
396.24
391.23
393.39
+0.54%
285,104
08/20/2026
391.95
394.39
390.32
391.27
-0.68%
248,616
08/19/2026
395.57
398.00
393.16
393.93
+0.17%
349,742
08/19/2026
$2.44 Dividend
08/18/2026
399.67
399.96
393.22
393.27
-1.37%
366,516
08/17/2026
398.71
402.28
398.05
398.75
-0.58%
251,274
08/14/2026
401.06
402.60
396.00
401.07
-0.26%
184,219
08/13/2026
407.13
410.12
400.04
402.13
-0.93%
203,765
08/12/2026
409.43
409.43
402.54
405.92
-0.81%
273,891
08/11/2026
409.11
413.90
408.83
409.24
+0.16%
293,319
08/10/2026
413.26
415.67
407.41
408.58
-1.26%
228,225
08/07/2026
409.78
414.34
408.98
413.78
+0.40%
392,230
08/06/2026
420.39
420.41
410.83
412.12
-1.00%
301,033
08/05/2026
416.88
418.56
413.82
416.27
+0.12%
342,699
08/04/2026
407.47
417.70
403.42
415.76
+2.18%
560,234
08/03/2026
409.09
414.56
406.05
406.89
-0.24%
345,984
07/31/2026
406.83
410.50
405.53
407.88
+0.33%
384,934
07/30/2026
414.37
414.37
403.98
406.53
-1.39%
322,501
07/29/2026
413.52
416.44
409.05
412.27
-1.07%
431,392
07/28/2026
407.65
418.31
407.65
416.72
+2.92%
391,865
07/27/2026
401.42
405.32
401.13
404.91
+0.82%
352,913
07/24/2026
396.60
403.15
390.00
401.63
+2.20%
527,212
07/23/2026
400.71
415.16
391.91
392.97
-2.65%
682,665
07/23/2026
$4.96 Earnings
07/22/2026
402.18
407.01
402.05
403.67
+0.54%
469,591
07/21/2026
405.99
408.90
399.82
401.51
-0.62%
550,101
07/20/2026
408.89
408.89
401.44
404.02
-1.09%
392,140
07/17/2026
409.45
417.09
406.35
408.46
-0.96%
461,669
07/16/2026
400.24
412.84
399.80
412.41
+2.79%
287,703
07/15/2026
400.93
402.68
399.13
401.21
-0.23%
260,838
07/14/2026
403.51
406.36
400.24
402.13
+0.88%
327,997
07/13/2026
399.53
403.14
396.63
398.64
-0.21%
235,959
07/10/2026
397.00
402.99
396.23
399.46
+0.48%
194,082
07/09/2026
401.15
402.27
396.76
397.56
-0.27%
412,656
07/08/2026
402.35
404.31
394.14
398.64
-1.87%
297,505
07/07/2026
410.09
410.18
403.27
406.22
-1.18%
261,338
07/06/2026
409.60
412.06
406.37
411.07
+0.37%
382,509
07/02/2026
402.78
409.78
400.21
409.55
+2.18%
415,366
07/01/2026
397.51
403.79
393.27
400.79
+0.22%
302,490
06/30/2026
397.53
401.96
395.66
399.92
+1.01%
282,647
06/29/2026
393.30
396.08
391.06
395.90
+0.32%
274,102
06/26/2026
395.69
398.48
392.57
394.65
-0.96%
456,028
06/25/2026
392.94
400.86
390.77
398.48
+2.25%
336,234
06/24/2026
384.95
392.86
382.63
389.72
+1.63%
392,151
06/23/2026
384.96
388.73
381.85
383.47
-1.24%
693,914
06/22/2026
383.67
389.50
380.86
388.29
+0.89%
490,774
06/18/2026
382.06
387.95
380.35
384.86
+1.57%
1,031,243
06/17/2026
386.69
389.58
377.20
378.91
-2.09%
287,622
06/16/2026
385.61
390.55
385.08
386.99
+0.71%
306,817
06/15/2026
388.60
391.51
383.92
384.25
-0.22%
306,642
06/12/2026
384.70
387.81
379.08
385.09
+0.73%
272,552
06/11/2026
379.02
384.61
376.82
382.30
+1.64%
300,400
06/10/2026
385.38
387.84
375.25
376.12
-2.27%
300,660
06/09/2026
381.83
386.67
379.90
384.87
+1.74%
244,263
06/08/2026
376.90
381.67
375.17
378.30
+0.23%
210,121
06/05/2026
375.11
381.17
374.90
377.43
+0.23%
307,895
06/04/2026
377.71
379.74
374.92
376.56
+0.40%
247,168
06/03/2026
371.34
375.96
369.33
375.06
+1.33%
236,016
06/02/2026
363.70
370.50
362.56
370.15
+1.64%
226,606
06/01/2026
363.81
366.84
360.76
364.19
-1.28%
225,199
05/29/2026
371.05
372.38
368.71
368.92
-0.87%
538,980
05/28/2026
370.20
372.69
366.08
372.15
+0.63%
254,854
05/27/2026
371.22
372.70
368.53
369.84
+0.008%
245,674
05/26/2026
367.72
371.12
366.31
369.81
+1.49%
326,084
05/22/2026
361.66
366.07
358.21
364.39
+1.20%
298,862
05/21/2026
358.81
362.11
354.02
360.08
-0.28%
364,448
05/20/2026
357.06
361.20
353.99
361.07
+1.62%
512,363
05/20/2026
$2.44 Dividend
05/19/2026
355.90
358.20
350.93
355.31
-0.99%
281,540
05/18/2026
356.08
359.99
354.92
358.86
+1.08%
323,589
05/15/2026
357.87
360.71
354.06
355.01
-1.83%
464,412