SNA
Snap-On (SNA)
NYSE
$389.24-$1.46 (-0.37%)
Price as of Jun 23, 2026 1:49 PM EDT
  • $20.2B
    Market Cap
  • 30.21%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +6.56%
    Low Price$366.45
    High Price$390.70
  • 3 Months
    +10.22%
    Low Price$356.60
    High Price$390.75
  • 1 Year
    +30.21%
    Low Price$307.14
    High Price$390.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
386.05
391.92
383.22
390.70
+0.89%
490,774
06/18/2026
384.43
390.36
382.71
387.25
+1.57%
1,031,243
06/17/2026
389.09
392.00
379.54
381.26
-2.09%
287,622
06/16/2026
388.00
392.97
387.47
389.39
+0.71%
306,817
06/15/2026
391.01
393.94
386.30
386.63
-0.22%
306,642
06/12/2026
387.09
390.22
381.43
387.48
+0.73%
272,552
06/11/2026
381.37
387.00
379.16
384.67
+1.64%
300,400
06/10/2026
387.77
390.25
377.58
378.45
-2.27%
300,660
06/09/2026
384.20
389.07
382.26
387.26
+1.74%
244,263
06/08/2026
379.24
384.04
377.50
380.65
+0.23%
210,121
06/05/2026
377.44
383.53
377.23
379.77
+0.23%
307,895
06/04/2026
380.05
382.10
377.25
378.90
+0.40%
247,168
06/03/2026
373.64
378.29
371.63
377.39
+1.33%
236,016
06/02/2026
365.96
372.80
364.81
372.45
+1.64%
226,606
06/01/2026
366.07
369.12
363.00
366.45
-1.28%
225,199
05/29/2026
373.35
374.69
371.00
371.21
-0.87%
538,980
05/28/2026
372.50
375.00
368.35
374.46
+0.63%
254,854
05/27/2026
373.52
375.02
370.82
372.13
+0.008%
245,674
05/26/2026
370.00
373.42
368.58
372.10
+1.49%
326,084
05/22/2026
363.90
368.34
360.43
366.65
+1.20%
298,862
05/21/2026
361.04
364.36
356.22
362.31
-0.28%
364,448
05/20/2026
359.28
363.44
356.19
363.31
+1.62%
512,363
05/20/2026
$2.44 Dividend
05/19/2026
358.11
360.42
353.11
357.51
-0.99%
281,540
05/18/2026
358.28
362.22
357.12
361.09
+1.08%
323,589
05/15/2026
360.09
362.95
356.26
357.21
-1.83%
464,412
05/14/2026
367.14
368.22
363.18
363.89
-0.06%
227,105
05/13/2026
366.85
367.91
361.99
364.11
-0.71%
264,483
05/12/2026
368.19
371.47
363.09
366.73
-0.33%
272,990
05/11/2026
372.35
372.35
366.36
367.95
-0.95%
331,551
05/08/2026
370.34
372.39
368.16
371.46
+0.90%
329,388
05/07/2026
384.77
385.92
362.43
368.16
-4.05%
668,753
05/06/2026
380.36
386.16
380.36
383.70
+1.99%
295,735
05/05/2026
371.69
377.03
368.47
376.23
+1.80%
267,776
05/04/2026
375.50
377.99
369.51
369.60
-2.17%
309,642
05/01/2026
385.21
385.38
377.75
377.81
-0.79%
306,911
04/30/2026
377.20
381.96
376.75
380.80
+1.31%
293,757
04/29/2026
375.81
378.70
372.49
375.89
+0.25%
383,107
04/28/2026
382.66
383.37
372.61
374.97
-1.81%
437,396
04/27/2026
376.36
384.41
372.64
381.86
+1.60%
675,611
04/24/2026
389.14
390.14
373.60
375.85
-3.16%
590,953
04/23/2026
398.16
398.16
373.34
388.10
+2.19%
756,642
04/23/2026
$4.69 Earnings
04/22/2026
380.29
384.23
377.83
379.79
-0.31%
598,876
04/21/2026
383.76
387.25
380.86
380.98
-0.85%
455,627
04/20/2026
377.58
385.18
376.23
384.24
+1.73%
517,620
04/17/2026
366.24
379.99
366.24
377.69
+3.66%
408,386
04/16/2026
365.46
368.68
361.79
364.37
-0.31%
345,550
04/15/2026
372.71
373.44
362.05
365.52
-2.61%
384,295
04/14/2026
378.81
379.69
374.48
375.31
-1.01%
316,556
04/13/2026
377.15
379.12
372.47
379.12
+0.52%
380,050
04/10/2026
382.39
384.26
376.96
377.15
-1.06%
398,615
04/09/2026
376.82
382.39
362.21
381.18
+0.83%
262,597
04/08/2026
373.02
378.55
373.02
378.04
+3.80%
315,322
04/07/2026
363.01
366.52
360.22
364.21
+0.12%
265,431
04/06/2026
360.97
363.84
359.96
363.79
+0.19%
205,493
04/02/2026
359.44
368.01
356.87
363.10
-0.39%
306,371
04/01/2026
362.16
365.76
360.54
364.53
+1.05%
304,849
03/31/2026
358.33
363.14
353.94
360.76
+1.86%
363,987
03/30/2026
359.62
360.94
352.97
354.18
-0.68%
294,917
03/27/2026
359.71
360.74
354.03
356.61
-0.82%
434,001
03/26/2026
362.54
365.95
358.71
359.55
-1.53%
393,030
03/25/2026
363.99
365.99
360.41
365.13
+1.25%
349,689
03/24/2026
356.68
363.40
356.68
360.62
+0.15%
427,234
03/23/2026
362.24
367.62
356.23
360.09
+1.58%
407,322
03/20/2026
357.46
359.24
352.56
354.48
-1.07%
1,629,811
03/19/2026
355.11
360.90
353.26
358.32
-0.34%
347,957
03/18/2026
363.64
365.65
358.77
359.55
-1.47%
351,920
03/17/2026
369.34
369.91
359.49
364.91
-0.59%
292,856
03/16/2026
367.25
368.96
364.76
367.08
+0.57%
343,121
03/13/2026
364.74
366.22
359.68
365.02
+0.91%
377,846
03/12/2026
365.46
367.63
361.45
361.74
-1.50%
351,604
03/11/2026
366.80
372.12
360.88
367.26
-0.06%
565,840
03/10/2026
370.48
374.08
367.46
367.49
-0.96%
379,125
03/09/2026
363.16
372.18
359.18
371.04
+0.38%
358,123
03/06/2026
373.80
373.97
368.20
369.62
-2.65%
358,319
03/05/2026
379.41
379.97
374.77
379.68
-0.32%
456,308
03/04/2026
382.96
384.85
379.03
380.90
-0.09%
315,982
03/03/2026
379.11
381.99
372.17
381.24
-1.48%
301,186
03/02/2026
380.41
387.20
377.72
386.95
+1.13%
301,914
02/27/2026
382.02
383.30
376.91
382.61
-0.37%
358,329
02/26/2026
385.28
387.41
379.19
384.05
+0.05%
460,510
02/25/2026
384.67
386.09
379.26
383.84
-0.15%
327,112
02/24/2026
381.38
384.88
380.81
384.42
+1.07%
254,740
02/24/2026
$2.44 Dividend
02/23/2026
381.04
384.81
375.82
380.33
-0.13%
391,074
02/20/2026
378.57
382.02
376.57
380.84
+0.52%
295,091
02/19/2026
377.87
380.24
375.78
378.85
-0.13%
238,023
02/18/2026
377.17
381.41
376.41
379.34
+0.70%
359,199
02/17/2026
376.84
378.30
373.44
376.70
-0.76%
365,060
02/13/2026
376.02
381.75
372.75
379.58
+1.60%
288,757
02/12/2026
379.09
385.03
373.38
373.60
-1.08%
516,017
02/11/2026
373.70
382.27
370.57
377.68
+1.40%
602,101
02/10/2026
363.73
374.72
363.73
372.48
+2.52%
477,904
02/09/2026
364.51
366.61
360.01
363.31
-0.33%
448,317
02/06/2026
361.76
366.84
355.38
364.51
-0.39%
463,808
02/05/2026
383.88
383.88
359.25
365.95
-3.16%
602,148
02/05/2026
$4.94 Earnings
02/04/2026
376.05
382.19
376.05
377.91
+1.19%
596,779
02/03/2026
367.25
375.23
363.84
373.46
+1.85%
596,685