SNAL
SNAIL-A (SNAL)
NASDAQ
$2.36+$0.10 (+4.42%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $7.2M
    Market Cap
  • -54.80%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -12.74%
    Low Price$2.01
    High Price$2.66
  • 3 Months
    -56.54%
    Low Price$2.01
    High Price$5.14
  • 1 Year
    -54.80%
    Low Price$1.89
    High Price$5.20
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.99
2.28
1.90
2.26
+12.44%
120,297
10/20/2026
2.01
2.10
2.00
2.01
-2.90%
12,008
10/19/2026
2.05
2.15
2.05
2.07
0.00%
11,975
10/16/2026
2.00
2.15
1.98
2.07
+2.99%
16,115
10/15/2026
2.00
2.13
1.95
2.01
-1.47%
19,572
10/14/2026
2.15
2.19
2.04
2.04
-7.69%
10,379
10/13/2026
2.20
2.27
2.15
2.21
+0.45%
16,739
10/12/2026
2.41
2.41
2.12
2.20
-3.08%
32,761
10/09/2026
2.34
2.34
2.20
2.27
0.00%
9,969
10/08/2026
2.29
2.41
2.23
2.27
-2.99%
12,653
10/07/2026
2.29
2.36
2.26
2.34
+1.74%
7,040
10/06/2026
2.33
2.33
2.21
2.30
0.00%
11,668
10/05/2026
2.18
2.43
2.15
2.30
+5.99%
17,974
10/02/2026
2.33
2.36
2.10
2.17
-8.44%
24,230
10/01/2026
2.37
2.37
2.34
2.37
-0.42%
13,537
09/30/2026
2.40
2.48
2.31
2.38
-0.83%
13,532
09/29/2026
2.46
2.51
2.33
2.40
-0.83%
10,273
09/28/2026
2.50
2.59
2.40
2.42
-3.20%
16,572
09/25/2026
2.51
2.54
2.50
2.50
-2.34%
10,610
09/24/2026
2.61
2.62
2.50
2.56
-3.76%
28,193
09/23/2026
2.61
2.69
2.61
2.66
+0.76%
8,198
09/22/2026
2.58
2.70
2.55
2.64
+1.93%
20,843
09/21/2026
2.59
2.67
2.56
2.59
+0.39%
28,524
09/18/2026
2.57
2.61
2.55
2.58
0.00%
12,678
09/17/2026
2.52
2.65
2.52
2.58
+2.79%
71,726
09/16/2026
2.53
2.60
2.50
2.51
-1.57%
42,625
09/15/2026
2.61
2.64
2.54
2.55
-2.67%
28,459
09/14/2026
2.51
2.67
2.51
2.62
+1.55%
35,096
09/11/2026
2.58
2.58
2.50
2.58
+0.78%
17,537
09/10/2026
2.64
2.64
2.48
2.56
-3.03%
24,456
09/09/2026
2.63
2.66
2.56
2.64
+1.15%
19,085
09/08/2026
2.47
2.70
2.47
2.61
+3.16%
58,480
09/04/2026
2.63
2.63
2.43
2.53
-6.30%
81,627
09/03/2026
2.69
2.76
2.61
2.70
-1.82%
43,067
09/02/2026
2.81
2.81
2.64
2.75
0.00%
27,242
09/01/2026
2.84
2.84
2.64
2.75
-5.17%
47,381
08/31/2026
2.97
2.97
2.82
2.90
-1.02%
47,213
08/28/2026
2.95
3.05
2.90
2.93
-0.68%
40,356
08/27/2026
2.91
2.97
2.83
2.95
-0.34%
68,290
08/26/2026
2.95
3.00
2.88
2.96
-1.00%
23,842
08/25/2026
2.90
3.03
2.85
2.99
+1.36%
59,180
08/24/2026
2.82
3.00
2.82
2.95
+3.51%
33,345
08/21/2026
2.85
2.96
2.59
2.85
-1.38%
108,920
08/20/2026
2.91
3.00
2.89
2.89
-2.36%
52,113
08/19/2026
2.95
3.08
2.86
2.96
-1.66%
116,118
08/18/2026
3.02
3.09
2.91
3.01
-2.27%
85,443
08/17/2026
3.00
3.14
2.90
3.08
0.00%
149,936
08/14/2026
2.95
3.30
2.93
3.08
+3.70%
280,066
08/13/2026
2.88
3.04
2.76
2.97
+2.06%
342,887
08/12/2026
3.25
3.38
2.89
2.91
-36.60%
697,567
08/11/2026
4.42
4.73
4.17
4.59
+1.55%
337,981
08/11/2026
-$0.36 Earnings
08/10/2026
4.60
4.60
4.31
4.52
-4.84%
208,353
08/07/2026
4.62
4.91
4.60
4.75
+4.40%
131,882
08/06/2026
4.18
4.72
4.05
4.55
+8.59%
149,772
08/05/2026
4.02
4.27
3.92
4.19
+6.89%
131,440
08/04/2026
4.15
4.29
3.82
3.92
-5.54%
200,564
08/03/2026
4.57
4.60
4.14
4.15
-12.45%
233,542
07/31/2026
4.72
4.90
4.59
4.74
+0.42%
78,061
07/30/2026
4.80
5.07
4.62
4.72
-3.67%
102,292
07/29/2026
5.10
5.30
4.90
4.90
-2.97%
86,903
07/28/2026
4.98
5.39
4.85
5.05
+2.02%
149,637
07/27/2026
5.17
5.34
4.90
4.95
-3.70%
159,006
07/24/2026
4.75
5.14
4.68
5.14
+9.83%
117,556
07/23/2026
4.81
4.95
4.57
4.68
-3.90%
106,887
07/22/2026
5.15
5.19
4.83
4.87
-6.35%
108,077
07/21/2026
4.87
5.40
4.75
5.20
+4.00%
182,538
07/20/2026
5.02
5.32
4.80
5.00
+1.21%
213,233
07/17/2026
4.97
5.10
4.74
4.94
-3.89%
142,429
07/16/2026
4.96
5.44
4.81
5.14
+3.42%
282,854
07/15/2026
4.43
4.99
4.35
4.97
+15.05%
222,494
07/14/2026
4.51
4.60
4.17
4.32
-6.29%
247,155
07/13/2026
4.65
5.00
4.44
4.61
-6.68%
442,465
07/10/2026
3.99
5.92
3.90
4.94
+26.67%
5,724,136
07/09/2026
3.96
4.30
3.65
3.90
-3.94%
280,447
07/08/2026
3.68
4.12
3.56
4.06
+11.54%
345,820
07/07/2026
3.15
3.89
3.15
3.64
+18.57%
818,669
07/06/2026
2.99
3.30
2.77
3.07
-0.49%
217,796
07/06/2026
1:5 Split
07/02/2026
2.97
3.19
2.96
3.09
+0.67%
207,342
07/01/2026
2.79
3.30
2.79
3.06
-1.18%
323,852
06/30/2026
3.11
3.18
3.06
3.10
-2.33%
193,410
06/29/2026
3.05
3.39
3.01
3.18
+4.34%
347,968
06/26/2026
2.89
3.08
2.89
3.04
+2.79%
234,283
06/25/2026
3.09
3.21
2.78
2.96
-4.25%
570,022
06/24/2026
2.90
3.25
2.90
3.09
+6.99%
508,591
06/23/2026
2.78
3.00
2.77
2.89
+0.68%
415,504
06/22/2026
3.02
3.05
2.63
2.87
-9.83%
654,714
06/18/2026
3.10
3.30
2.95
3.18
+3.06%
1,104,118
06/17/2026
3.20
3.33
3.09
3.09
-2.83%
395,014
06/16/2026
3.31
3.45
3.15
3.18
-5.74%
739,963
06/15/2026
3.56
3.61
3.33
3.37
-5.53%
592,160
06/12/2026
3.78
3.80
3.55
3.57
-7.75%
456,636
06/11/2026
3.75
3.94
3.65
3.87
+1.08%
362,376
06/10/2026
3.70
3.88
3.70
3.83
-2.69%
336,870
06/09/2026
3.80
4.00
3.70
3.93
+4.09%
835,099
06/08/2026
3.85
4.06
3.73
3.78
-0.18%
658,308
06/05/2026
4.01
4.07
3.70
3.79
-6.62%
485,864
06/04/2026
3.93
4.20
3.91
4.06
+0.57%
438,631
06/03/2026
4.16
4.27
3.90
4.03
-6.48%
787,163