SNAL
SNAIL INC-A (SNAL)
NASDAQ
$0.58+$0.002 (+0.35%)
Price as of Jun 23, 2026 6:53 PM EDT
  • $8.6M
    Market Cap
  • -56.18%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -47.81%
    Low Price$0.57
    High Price$0.94
  • 3 Months
    +8.24%
    Low Price$0.38
    High Price$1.70
  • 1 Year
    -56.18%
    Low Price$0.38
    High Price$1.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.56
0.60
0.55
0.58
+0.68%
415,504
06/22/2026
0.60
0.61
0.53
0.57
-9.83%
654,714
06/18/2026
0.62
0.66
0.59
0.64
+3.06%
1,104,118
06/17/2026
0.64
0.67
0.62
0.62
-2.83%
395,014
06/16/2026
0.66
0.69
0.63
0.64
-5.74%
739,963
06/15/2026
0.71
0.72
0.67
0.67
-5.53%
592,160
06/12/2026
0.76
0.76
0.71
0.71
-7.75%
456,636
06/11/2026
0.75
0.79
0.73
0.77
+1.08%
362,376
06/10/2026
0.74
0.78
0.74
0.77
-2.69%
336,870
06/09/2026
0.76
0.80
0.74
0.79
+4.09%
835,099
06/08/2026
0.77
0.81
0.75
0.76
-0.18%
658,308
06/05/2026
0.80
0.81
0.74
0.76
-6.62%
485,864
06/04/2026
0.79
0.84
0.78
0.81
+0.57%
438,631
06/03/2026
0.83
0.85
0.78
0.81
-6.48%
787,163
06/02/2026
0.86
0.89
0.84
0.86
-2.55%
426,404
06/01/2026
0.88
0.89
0.81
0.89
-2.15%
1,025,214
05/29/2026
0.89
0.98
0.88
0.90
-0.39%
1,059,939
05/28/2026
0.87
0.92
0.82
0.91
-1.10%
1,267,546
05/27/2026
0.91
0.95
0.91
0.92
-2.34%
934,805
05/26/2026
1.08
1.09
0.94
0.94
-14.55%
2,128,244
05/22/2026
1.15
1.25
1.09
1.10
-3.51%
2,188,056
05/21/2026
1.04
1.21
1.04
1.14
+1.79%
2,456,198
05/20/2026
1.06
1.17
1.06
1.12
0.00%
2,632,017
05/19/2026
0.89
1.25
0.88
1.12
+16.67%
9,501,625
05/18/2026
1.03
1.09
0.76
0.96
-17.24%
8,390,638
05/15/2026
1.19
1.45
1.11
1.16
+7.41%
53,669,272
05/14/2026
1.40
1.67
1.05
1.08
+115.10%
277,429,136
05/13/2026
0.52
0.57
0.50
0.50
-0.08%
34,565,058
05/13/2026
$0.06 Earnings
05/12/2026
0.48
0.55
0.46
0.50
+8.53%
608,513
05/11/2026
0.46
0.48
0.45
0.46
-3.48%
194,838
05/08/2026
0.50
0.50
0.47
0.48
-6.31%
468,776
05/07/2026
0.54
0.55
0.50
0.51
-6.16%
277,713
05/06/2026
0.56
0.56
0.53
0.55
-5.70%
448,934
05/05/2026
0.60
0.60
0.52
0.58
-1.93%
712,638
05/04/2026
0.63
0.63
0.57
0.59
-6.32%
594,887
05/01/2026
0.63
0.63
0.60
0.63
-3.26%
428,245
04/30/2026
0.64
0.65
0.61
0.65
+0.46%
587,032
04/29/2026
0.63
0.68
0.63
0.65
+1.28%
819,292
04/28/2026
0.62
0.65
0.60
0.64
+3.70%
453,727
04/27/2026
0.61
0.67
0.57
0.62
-1.39%
851,237
04/24/2026
0.63
0.67
0.60
0.63
-8.64%
1,150,294
04/23/2026
0.74
0.74
0.66
0.68
-10.87%
1,400,114
04/22/2026
0.76
0.79
0.76
0.77
+1.33%
1,351,887
04/21/2026
0.80
0.82
0.75
0.76
-8.31%
3,147,791
04/20/2026
0.78
0.89
0.78
0.83
+0.24%
4,059,787
04/17/2026
0.86
0.94
0.80
0.83
+8.55%
22,331,941
04/16/2026
0.84
0.88
0.75
0.76
-12.65%
20,310,020
04/15/2026
0.86
1.22
0.82
0.87
-48.82%
48,551,908
04/14/2026
0.77
2.16
0.75
1.70
+350.93%
865,198,889
04/13/2026
0.40
0.40
0.36
0.38
-5.04%
5,472,414
04/10/2026
0.43
0.44
0.38
0.40
-8.67%
76,612
04/09/2026
0.52
0.52
0.34
0.43
-13.09%
79,864
04/08/2026
0.54
0.55
0.50
0.50
-9.02%
15,915
04/07/2026
0.53
0.55
0.53
0.55
+4.72%
8,734
04/06/2026
0.55
0.55
0.49
0.53
+2.94%
5,137
04/02/2026
0.51
0.51
0.48
0.51
+1.57%
12,106
04/01/2026
0.51
0.51
0.48
0.50
-1.74%
38,499
03/31/2026
0.52
0.54
0.51
0.51
-2.11%
11,846
03/30/2026
0.56
0.56
0.51
0.52
-1.14%
6,849
03/27/2026
0.56
0.56
0.51
0.53
-4.64%
5,214
03/26/2026
0.60
0.61
0.50
0.55
-1.13%
57,023
03/25/2026
0.56
0.57
0.56
0.56
0.00%
3,704
03/24/2026
0.55
0.57
0.54
0.56
+0.90%
15,794
03/23/2026
0.54
0.56
0.54
0.56
+4.64%
6,875
03/20/2026
0.59
0.62
0.53
0.53
-15.05%
31,630
03/19/2026
0.65
0.65
0.60
0.62
+1.98%
25,300
03/19/2026
-$0.03 Earnings
03/18/2026
0.63
0.64
0.61
0.61
-0.29%
7,244
03/17/2026
0.58
0.63
0.58
0.61
+9.08%
41,703
03/16/2026
0.59
0.61
0.56
0.56
-7.75%
27,943
03/13/2026
0.61
0.66
0.61
0.61
-3.28%
31,046
03/12/2026
0.65
0.67
0.62
0.63
-0.16%
12,879
03/11/2026
0.67
0.69
0.63
0.63
-2.77%
29,785
03/10/2026
0.65
0.69
0.64
0.65
-1.14%
45,313
03/09/2026
0.68
0.69
0.65
0.66
-2.45%
61,712
03/06/2026
0.67
0.74
0.65
0.67
+2.12%
99,533
03/05/2026
0.66
0.66
0.65
0.66
-1.37%
7,919
03/04/2026
0.67
0.67
0.65
0.67
+1.39%
7,100
03/03/2026
0.67
0.68
0.65
0.66
+1.52%
6,827
03/02/2026
0.66
0.69
0.65
0.65
-0.14%
21,107
02/27/2026
0.65
0.69
0.64
0.65
-1.36%
17,160
02/26/2026
0.65
0.66
0.65
0.66
+1.38%
4,495
02/25/2026
0.69
0.70
0.65
0.65
-3.56%
10,607
02/24/2026
0.70
0.71
0.66
0.68
+5.52%
39,216
02/23/2026
0.62
0.68
0.62
0.64
-0.05%
18,056
02/20/2026
0.62
0.66
0.61
0.64
+6.22%
23,211
02/19/2026
0.59
0.63
0.59
0.60
-2.02%
15,329
02/18/2026
0.62
0.62
0.61
0.62
+2.62%
6,742
02/17/2026
0.58
0.61
0.58
0.60
+1.37%
22,178
02/13/2026
0.60
0.61
0.59
0.59
+1.76%
15,707
02/12/2026
0.63
0.63
0.58
0.58
-6.67%
32,379
02/11/2026
0.66
0.68
0.62
0.62
-5.82%
33,514
02/10/2026
0.67
0.69
0.66
0.66
+0.15%
13,307
02/09/2026
0.66
0.67
0.66
0.66
0.00%
13,719
02/06/2026
0.66
0.70
0.65
0.66
-7.04%
30,511
02/05/2026
0.69
0.71
0.69
0.71
+2.48%
14,382
02/04/2026
0.78
0.78
0.69
0.69
-13.64%
90,920
02/03/2026
0.71
0.89
0.71
0.80
+12.99%
390,354
02/02/2026
0.72
0.73
0.71
0.71
-1.70%
8,238