SNAL
SNAIL-A (SNAL)
NASDAQ
$4.32+$0.17 (+3.98%)
Price as of Aug 03, 2026 7:53 PM EDT
  • $14.7M
    Market Cap
  • -13.03%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +52.85%
    Low Price$3.07
    High Price$5.20
  • 3 Months
    +45.62%
    Low Price$2.32
    High Price$5.20
  • 1 Year
    -13.03%
    Low Price$1.89
    High Price$5.20
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
4.57
4.60
4.14
4.15
-12.45%
233,542
07/31/2026
4.72
4.90
4.59
4.74
+0.42%
78,061
07/30/2026
4.80
5.07
4.62
4.72
-3.67%
102,292
07/29/2026
5.10
5.30
4.90
4.90
-2.97%
86,903
07/28/2026
4.98
5.39
4.85
5.05
+2.02%
149,637
07/27/2026
5.17
5.34
4.90
4.95
-3.70%
159,006
07/24/2026
4.75
5.14
4.68
5.14
+9.83%
117,556
07/23/2026
4.81
4.95
4.57
4.68
-3.90%
106,887
07/22/2026
5.15
5.19
4.83
4.87
-6.35%
108,077
07/21/2026
4.87
5.40
4.75
5.20
+4.00%
182,538
07/20/2026
5.02
5.32
4.80
5.00
+1.21%
213,233
07/17/2026
4.97
5.10
4.74
4.94
-3.89%
142,429
07/16/2026
4.96
5.44
4.81
5.14
+3.42%
282,854
07/15/2026
4.43
4.99
4.35
4.97
+15.05%
222,494
07/14/2026
4.51
4.60
4.17
4.32
-6.29%
247,155
07/13/2026
4.65
5.00
4.44
4.61
-6.68%
442,465
07/10/2026
3.99
5.92
3.90
4.94
+26.67%
5,724,136
07/09/2026
3.96
4.30
3.65
3.90
-3.94%
280,447
07/08/2026
3.68
4.12
3.56
4.06
+11.54%
345,820
07/07/2026
3.15
3.89
3.15
3.64
+18.57%
818,669
07/06/2026
2.99
3.30
2.77
3.07
-0.49%
217,796
07/06/2026
1:5 Split
07/02/2026
2.97
3.19
2.96
3.09
+0.67%
207,342
07/01/2026
2.79
3.30
2.79
3.06
-1.18%
323,852
06/30/2026
3.11
3.18
3.06
3.10
-2.33%
193,410
06/29/2026
3.05
3.39
3.01
3.18
+4.34%
347,968
06/26/2026
2.89
3.08
2.89
3.04
+2.79%
234,283
06/25/2026
3.09
3.21
2.78
2.96
-4.25%
570,022
06/24/2026
2.90
3.25
2.90
3.09
+6.99%
508,591
06/23/2026
2.78
3.00
2.77
2.89
+0.68%
415,504
06/22/2026
3.02
3.05
2.63
2.87
-9.83%
654,714
06/18/2026
3.10
3.30
2.95
3.18
+3.06%
1,104,118
06/17/2026
3.20
3.33
3.09
3.09
-2.83%
395,014
06/16/2026
3.31
3.45
3.15
3.18
-5.74%
739,963
06/15/2026
3.56
3.61
3.33
3.37
-5.53%
592,160
06/12/2026
3.78
3.80
3.55
3.57
-7.75%
456,636
06/11/2026
3.75
3.94
3.65
3.87
+1.08%
362,376
06/10/2026
3.70
3.88
3.70
3.83
-2.69%
336,870
06/09/2026
3.80
4.00
3.70
3.93
+4.09%
835,099
06/08/2026
3.85
4.06
3.73
3.78
-0.18%
658,308
06/05/2026
4.01
4.07
3.70
3.79
-6.62%
485,864
06/04/2026
3.93
4.20
3.91
4.06
+0.57%
438,631
06/03/2026
4.16
4.27
3.90
4.03
-6.48%
787,163
06/02/2026
4.29
4.43
4.18
4.31
-2.55%
426,404
06/01/2026
4.40
4.47
4.06
4.43
-2.15%
1,025,214
05/29/2026
4.46
4.92
4.41
4.52
-0.39%
1,059,939
05/28/2026
4.36
4.60
4.10
4.54
-1.10%
1,267,546
05/27/2026
4.55
4.75
4.54
4.59
-2.34%
934,805
05/26/2026
5.40
5.43
4.70
4.70
-14.55%
2,128,244
05/22/2026
5.75
6.25
5.45
5.50
-3.51%
2,188,056
05/21/2026
5.20
6.05
5.20
5.70
+1.79%
2,456,198
05/20/2026
5.30
5.85
5.30
5.60
0.00%
2,632,017
05/19/2026
4.45
6.23
4.40
5.60
+16.67%
9,501,625
05/18/2026
5.13
5.45
3.81
4.80
-17.24%
8,390,638
05/15/2026
5.93
7.25
5.55
5.80
+7.41%
53,669,272
05/14/2026
6.98
8.35
5.25
5.40
+115.10%
277,429,136
05/13/2026
2.62
2.83
2.51
2.51
-0.08%
34,565,058
05/13/2026
$0.30 Earnings
05/12/2026
2.40
2.75
2.32
2.51
+8.53%
608,513
05/11/2026
2.30
2.39
2.26
2.32
-3.48%
194,838
05/08/2026
2.51
2.52
2.35
2.40
-6.31%
468,776
05/07/2026
2.68
2.75
2.50
2.56
-6.16%
277,713
05/06/2026
2.79
2.82
2.66
2.73
-5.70%
448,934
05/05/2026
3.02
3.02
2.61
2.89
-1.93%
712,638
05/04/2026
3.15
3.15
2.84
2.95
-6.32%
594,887
05/01/2026
3.14
3.15
3.01
3.15
-3.26%
428,245
04/30/2026
3.19
3.26
3.05
3.26
+0.46%
587,032
04/29/2026
3.16
3.39
3.15
3.24
+1.28%
819,292
04/28/2026
3.08
3.25
3.00
3.20
+3.70%
453,727
04/27/2026
3.07
3.34
2.87
3.09
-1.39%
851,237
04/24/2026
3.15
3.37
3.02
3.13
-8.64%
1,150,294
04/23/2026
3.68
3.68
3.30
3.42
-10.87%
1,400,114
04/22/2026
3.81
3.93
3.80
3.84
+1.33%
1,351,887
04/21/2026
4.01
4.08
3.73
3.79
-8.31%
3,147,791
04/20/2026
3.92
4.43
3.91
4.14
+0.24%
4,059,787
04/17/2026
4.30
4.70
4.02
4.13
+8.55%
22,331,941
04/16/2026
4.21
4.41
3.75
3.80
-12.65%
20,310,020
04/15/2026
4.30
6.10
4.10
4.35
-48.82%
48,551,908
04/14/2026
3.85
10.80
3.75
8.50
+350.93%
865,198,889
04/13/2026
2.00
2.01
1.82
1.89
-5.04%
5,472,414
04/10/2026
2.15
2.20
1.88
1.99
-8.67%
76,612
04/09/2026
2.59
2.59
1.70
2.17
-13.09%
79,864
04/08/2026
2.68
2.74
2.50
2.50
-9.02%
15,915
04/07/2026
2.67
2.77
2.67
2.75
+4.72%
8,734
04/06/2026
2.75
2.75
2.45
2.63
+2.94%
5,137
04/02/2026
2.53
2.55
2.41
2.55
+1.57%
12,106
04/01/2026
2.55
2.55
2.40
2.51
-1.74%
38,499
03/31/2026
2.58
2.70
2.55
2.56
-2.11%
11,846
03/30/2026
2.80
2.80
2.56
2.61
-1.14%
6,849
03/27/2026
2.80
2.80
2.56
2.64
-4.64%
5,214
03/26/2026
2.99
3.05
2.50
2.77
-1.13%
57,023
03/25/2026
2.80
2.87
2.80
2.80
0.00%
3,704
03/24/2026
2.73
2.87
2.70
2.80
+0.90%
15,794
03/23/2026
2.71
2.80
2.68
2.78
+4.64%
6,875
03/20/2026
2.95
3.10
2.65
2.65
-15.05%
31,630
03/19/2026
3.25
3.25
2.99
3.12
+1.98%
25,300
03/19/2026
-$0.15 Earnings
03/18/2026
3.15
3.20
3.05
3.06
-0.29%
7,244
03/17/2026
2.90
3.15
2.88
3.07
+9.08%
41,703
03/16/2026
2.93
3.04
2.81
2.82
-7.75%
27,943