2m 2m 2m 2m 2m 2m 2m
SNAP-A (SNAP)
NYSE
$4.84-$0.005 (-0.10%)
Price as of Jul 06, 2026 4:15 AM EDT- $6.8BMarket Cap
- -47.79%1-Year Change
- Internet Content & InformationIndustry
SNAP-A (SNAP)
$4.84-$0.005 (-0.10%)
- 1 Month-15.97%Low Price$4.34High Price$5.71
- 3 Months+4.54%Low Price$4.34High Price$6.29
- 1 Year-47.79%Low Price$3.93High Price$10.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 4.74 | 4.87 | 4.74 | 4.84 | +1.89% | 37,376,862 |
07/01/2026 | 4.52 | 4.83 | 4.51 | 4.75 | +6.98% | 50,441,156 |
06/30/2026 | 4.40 | 4.48 | 4.35 | 4.44 | +0.45% | 37,264,382 |
06/29/2026 | 4.53 | 4.55 | 4.37 | 4.42 | +0.23% | 63,331,610 |
06/26/2026 | 4.32 | 4.43 | 4.27 | 4.41 | +1.61% | 42,021,431 |
06/25/2026 | 4.50 | 4.51 | 4.28 | 4.34 | -4.19% | 45,241,242 |
06/24/2026 | 4.44 | 4.57 | 4.35 | 4.53 | +1.57% | 42,896,241 |
06/23/2026 | 4.53 | 4.65 | 4.42 | 4.46 | -3.67% | 46,289,458 |
06/22/2026 | 4.60 | 4.81 | 4.52 | 4.63 | -0.64% | 48,534,242 |
06/18/2026 | 4.71 | 4.80 | 4.63 | 4.66 | -1.69% | 60,953,236 |
06/17/2026 | 5.07 | 5.07 | 4.70 | 4.74 | -8.14% | 71,917,741 |
06/16/2026 | 5.72 | 5.94 | 5.10 | 5.16 | -9.63% | 102,119,688 |
06/15/2026 | 5.39 | 5.74 | 5.38 | 5.71 | +8.56% | 47,144,189 |
06/12/2026 | 5.37 | 5.42 | 5.16 | 5.26 | -1.31% | 32,794,632 |
06/11/2026 | 5.32 | 5.34 | 5.11 | 5.33 | -0.93% | 32,330,013 |
06/10/2026 | 5.49 | 5.52 | 5.31 | 5.38 | -3.76% | 33,796,751 |
06/09/2026 | 5.67 | 5.78 | 5.27 | 5.59 | -1.06% | 41,298,004 |
06/08/2026 | 5.79 | 5.79 | 5.49 | 5.65 | -1.91% | 42,011,132 |
06/05/2026 | 6.08 | 6.18 | 5.74 | 5.76 | -5.11% | 36,649,583 |
06/04/2026 | 5.79 | 6.19 | 5.76 | 6.07 | +5.93% | 60,183,978 |
06/03/2026 | 5.69 | 5.76 | 5.58 | 5.73 | -0.52% | 33,335,374 |
06/02/2026 | 5.77 | 5.84 | 5.65 | 5.76 | -1.71% | 42,762,150 |
06/01/2026 | 5.79 | 5.99 | 5.79 | 5.86 | +2.63% | 41,557,080 |
05/29/2026 | 5.92 | 5.95 | 5.69 | 5.71 | -3.38% | 101,976,012 |
05/28/2026 | 5.87 | 5.95 | 5.74 | 5.91 | +0.51% | 25,521,127 |
05/27/2026 | 5.74 | 5.92 | 5.74 | 5.88 | +2.26% | 27,536,013 |
05/26/2026 | 5.66 | 5.84 | 5.63 | 5.75 | +0.52% | 25,831,966 |
05/22/2026 | 5.72 | 5.84 | 5.65 | 5.72 | +0.53% | 21,693,231 |
05/21/2026 | 5.54 | 5.89 | 5.49 | 5.69 | +1.25% | 31,403,986 |
05/20/2026 | 5.50 | 5.65 | 5.36 | 5.62 | +1.26% | 25,727,683 |
05/19/2026 | 5.67 | 5.77 | 5.48 | 5.55 | -2.12% | 31,837,703 |
05/18/2026 | 5.52 | 5.71 | 5.46 | 5.67 | +2.53% | 45,027,495 |
05/15/2026 | 5.33 | 5.63 | 5.26 | 5.53 | +3.17% | 38,027,195 |
05/14/2026 | 5.46 | 5.52 | 5.18 | 5.36 | -4.46% | 56,667,834 |
05/13/2026 | 5.49 | 5.68 | 5.31 | 5.61 | +1.08% | 41,460,331 |
05/12/2026 | 5.70 | 5.75 | 5.44 | 5.55 | -3.48% | 44,657,865 |
05/11/2026 | 6.00 | 6.10 | 5.65 | 5.75 | -5.43% | 46,562,013 |
05/08/2026 | 5.91 | 6.09 | 5.71 | 6.08 | +1.67% | 40,082,028 |
05/07/2026 | 5.67 | 6.29 | 5.59 | 5.98 | -2.13% | 89,579,591 |
05/06/2026 | 6.20 | 6.22 | 6.01 | 6.11 | 0.00% | 75,434,206 |
05/06/2026 |
-$0.05 Earnings | |||||
05/05/2026 | 6.33 | 6.36 | 6.06 | 6.11 | -0.97% | 52,138,211 |
05/04/2026 | 6.24 | 6.30 | 6.13 | 6.17 | -1.91% | 35,756,128 |
05/01/2026 | 6.20 | 6.34 | 6.10 | 6.29 | +3.62% | 35,456,946 |
04/30/2026 | 6.02 | 6.10 | 5.88 | 6.07 | +1.51% | 34,214,640 |
04/29/2026 | 5.90 | 6.03 | 5.81 | 5.98 | +0.50% | 30,206,944 |
04/28/2026 | 6.00 | 6.14 | 5.93 | 5.95 | -1.82% | 31,773,597 |
04/27/2026 | 5.78 | 6.20 | 5.76 | 6.06 | +7.26% | 53,121,693 |
04/24/2026 | 5.59 | 5.69 | 5.48 | 5.65 | +1.44% | 32,743,696 |
04/23/2026 | 5.77 | 5.80 | 5.46 | 5.57 | -4.62% | 46,459,999 |
04/22/2026 | 5.73 | 5.94 | 5.70 | 5.84 | +3.55% | 32,960,256 |
04/21/2026 | 5.97 | 6.00 | 5.61 | 5.64 | -6.00% | 58,959,829 |
04/20/2026 | 5.98 | 6.05 | 5.81 | 6.00 | -0.50% | 47,455,210 |
04/17/2026 | 6.15 | 6.21 | 5.95 | 6.03 | +0.17% | 64,356,287 |
04/16/2026 | 6.13 | 6.21 | 5.94 | 6.02 | -0.33% | 78,804,700 |
04/15/2026 | 6.05 | 6.15 | 5.83 | 6.04 | +7.86% | 153,321,293 |
04/14/2026 | 5.24 | 5.64 | 5.22 | 5.60 | +8.74% | 84,852,624 |
04/13/2026 | 4.76 | 5.16 | 4.76 | 5.15 | +6.85% | 54,101,364 |
04/10/2026 | 5.04 | 5.16 | 4.74 | 4.82 | -2.63% | 52,403,761 |
04/09/2026 | 4.71 | 4.96 | 4.62 | 4.95 | +4.65% | 57,720,972 |
04/08/2026 | 5.03 | 5.08 | 4.71 | 4.73 | -1.46% | 60,098,146 |
04/07/2026 | 4.72 | 4.87 | 4.64 | 4.80 | +1.91% | 44,448,502 |
04/06/2026 | 4.64 | 4.85 | 4.57 | 4.71 | +1.73% | 52,168,584 |
04/02/2026 | 4.74 | 4.86 | 4.55 | 4.63 | -5.51% | 62,470,649 |
04/01/2026 | 4.62 | 4.92 | 4.61 | 4.90 | +6.52% | 77,491,894 |
03/31/2026 | 4.08 | 4.64 | 4.05 | 4.60 | +14.43% | 119,236,970 |
03/30/2026 | 3.94 | 4.15 | 3.89 | 4.02 | +2.29% | 87,662,632 |
03/27/2026 | 3.94 | 3.97 | 3.81 | 3.93 | -2.00% | 51,014,061 |
03/26/2026 | 4.42 | 4.50 | 3.90 | 4.01 | -10.69% | 104,488,749 |
03/25/2026 | 4.45 | 4.56 | 4.41 | 4.49 | +2.98% | 35,102,758 |
03/24/2026 | 4.49 | 4.49 | 4.31 | 4.36 | -3.33% | 35,646,606 |
03/23/2026 | 4.50 | 4.60 | 4.46 | 4.51 | +0.67% | 31,799,307 |
03/20/2026 | 4.55 | 4.58 | 4.42 | 4.48 | -1.75% | 32,794,171 |
03/19/2026 | 4.55 | 4.64 | 4.50 | 4.56 | -1.30% | 30,862,157 |
03/18/2026 | 4.58 | 4.74 | 4.56 | 4.62 | -0.65% | 29,590,893 |
03/17/2026 | 4.72 | 4.82 | 4.63 | 4.65 | -0.64% | 28,585,407 |
03/16/2026 | 4.62 | 4.70 | 4.55 | 4.68 | +2.63% | 39,344,346 |
03/13/2026 | 4.69 | 4.72 | 4.52 | 4.56 | -1.94% | 45,615,722 |
03/12/2026 | 4.78 | 4.94 | 4.64 | 4.65 | -4.32% | 47,032,957 |
03/11/2026 | 4.96 | 5.04 | 4.78 | 4.86 | -1.02% | 51,554,974 |
03/10/2026 | 5.15 | 5.16 | 4.87 | 4.91 | -4.29% | 58,639,972 |
03/09/2026 | 5.07 | 5.17 | 4.93 | 5.13 | -0.58% | 34,407,327 |
03/06/2026 | 5.26 | 5.30 | 5.07 | 5.16 | -3.37% | 31,058,231 |
03/05/2026 | 5.39 | 5.52 | 5.22 | 5.34 | -0.56% | 33,687,934 |
03/04/2026 | 5.30 | 5.48 | 5.23 | 5.37 | +2.29% | 33,690,850 |
03/03/2026 | 5.10 | 5.28 | 5.00 | 5.25 | -0.19% | 33,209,452 |
03/02/2026 | 5.03 | 5.27 | 5.03 | 5.26 | +0.96% | 32,492,882 |
02/27/2026 | 5.13 | 5.22 | 5.03 | 5.21 | -0.95% | 37,452,437 |
02/26/2026 | 5.07 | 5.30 | 5.04 | 5.26 | +3.75% | 37,329,507 |
02/25/2026 | 5.03 | 5.08 | 4.94 | 5.07 | +2.01% | 26,469,858 |
02/24/2026 | 4.94 | 5.05 | 4.91 | 4.97 | +0.81% | 30,181,962 |
02/23/2026 | 5.08 | 5.17 | 4.89 | 4.93 | -4.09% | 38,131,906 |
02/20/2026 | 4.94 | 5.20 | 4.90 | 5.14 | +2.80% | 40,827,610 |
02/19/2026 | 4.84 | 5.01 | 4.77 | 5.00 | +2.46% | 46,098,239 |
02/18/2026 | 4.74 | 4.96 | 4.65 | 4.88 | +3.17% | 48,234,130 |
02/17/2026 | 4.80 | 4.87 | 4.66 | 4.73 | -2.07% | 57,949,482 |
02/13/2026 | 4.77 | 4.93 | 4.75 | 4.83 | +0.21% | 44,250,620 |
02/12/2026 | 5.01 | 5.01 | 4.72 | 4.82 | -3.41% | 76,952,945 |
02/11/2026 | 5.22 | 5.22 | 4.98 | 4.99 | -4.59% | 73,316,620 |
02/10/2026 | 5.37 | 5.45 | 5.21 | 5.23 | +0.77% | 87,906,875 |