2m 2m 2m 2m 2m 2m 2m
SNAP-A (SNAP)
NYSE
$6.33-$0.010 (-0.16%)
Price as of Oct 23, 2026 7:57 PM EDT- $9.1BMarket Cap
- -20.25%1-Year Change
- Internet Content & InformationIndustry
SNAP-A (SNAP)
$6.33-$0.010 (-0.16%)
- 1 Month+19.85%Low Price$5.22High Price$6.53
- 3 Months+43.76%Low Price$4.52High Price$6.53
- 1 Year-20.25%Low Price$3.93High Price$9.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 6.29 | 6.40 | 6.21 | 6.34 | -0.16% | 23,403,228 |
10/22/2026 | 6.18 | 6.59 | 6.16 | 6.35 | 0.00% | 56,964,269 |
10/21/2026 | 6.36 | 6.49 | 6.26 | 6.35 | -0.47% | 37,710,650 |
10/20/2026 | 6.28 | 6.51 | 6.19 | 6.38 | +1.75% | 47,779,626 |
10/19/2026 | 6.09 | 6.36 | 6.05 | 6.27 | +2.28% | 33,694,041 |
10/16/2026 | 6.45 | 6.48 | 6.01 | 6.13 | -4.81% | 31,983,868 |
10/15/2026 | 5.93 | 6.45 | 5.87 | 6.44 | +5.57% | 43,258,412 |
10/14/2026 | 6.36 | 6.55 | 5.97 | 6.10 | -6.01% | 47,306,079 |
10/13/2026 | 6.48 | 6.85 | 6.46 | 6.49 | -0.61% | 53,307,984 |
10/12/2026 | 6.38 | 6.64 | 6.27 | 6.53 | +4.82% | 47,560,192 |
10/09/2026 | 6.00 | 6.35 | 5.95 | 6.23 | +6.31% | 49,431,672 |
10/08/2026 | 5.75 | 5.88 | 5.73 | 5.86 | +0.86% | 31,995,576 |
10/07/2026 | 5.70 | 5.90 | 5.65 | 5.81 | +0.52% | 29,503,040 |
10/06/2026 | 5.70 | 5.88 | 5.61 | 5.78 | +3.03% | 37,297,663 |
10/05/2026 | 5.59 | 5.76 | 5.56 | 5.61 | +0.54% | 24,399,395 |
10/02/2026 | 5.72 | 5.79 | 5.47 | 5.58 | -1.24% | 29,645,885 |
10/01/2026 | 5.48 | 5.66 | 5.35 | 5.65 | +4.63% | 47,002,762 |
09/30/2026 | 5.44 | 5.69 | 5.39 | 5.40 | +1.12% | 39,815,272 |
09/29/2026 | 5.30 | 5.35 | 5.18 | 5.34 | +2.30% | 23,135,063 |
09/28/2026 | 5.29 | 5.39 | 5.19 | 5.22 | -3.69% | 28,220,165 |
09/25/2026 | 5.42 | 5.52 | 5.38 | 5.42 | -0.18% | 20,445,487 |
09/24/2026 | 5.23 | 5.43 | 5.23 | 5.43 | +2.65% | 27,803,564 |
09/23/2026 | 5.58 | 5.58 | 5.25 | 5.29 | -5.87% | 36,058,048 |
09/22/2026 | 5.78 | 5.84 | 5.60 | 5.62 | -1.40% | 25,804,501 |
09/21/2026 | 5.54 | 5.87 | 5.53 | 5.70 | +3.07% | 35,016,051 |
09/18/2026 | 5.64 | 5.65 | 5.51 | 5.53 | -2.12% | 29,652,701 |
09/17/2026 | 5.85 | 6.04 | 5.63 | 5.65 | -1.22% | 49,720,152 |
09/16/2026 | 5.85 | 5.88 | 5.67 | 5.72 | -1.89% | 35,626,357 |
09/15/2026 | 5.91 | 6.07 | 5.83 | 5.83 | -0.17% | 46,423,620 |
09/14/2026 | 5.73 | 5.93 | 5.60 | 5.84 | +2.82% | 29,571,579 |
09/11/2026 | 5.62 | 5.78 | 5.52 | 5.68 | +2.90% | 29,155,631 |
09/10/2026 | 5.24 | 5.55 | 5.22 | 5.52 | +3.95% | 40,551,346 |
09/09/2026 | 5.38 | 5.46 | 5.19 | 5.31 | -2.21% | 35,946,236 |
09/08/2026 | 5.44 | 5.51 | 5.40 | 5.43 | -0.73% | 21,123,189 |
09/04/2026 | 5.65 | 5.68 | 5.46 | 5.47 | -4.04% | 20,163,528 |
09/03/2026 | 5.70 | 6.04 | 5.68 | 5.70 | +1.97% | 37,517,360 |
09/02/2026 | 5.30 | 5.70 | 5.29 | 5.59 | +4.49% | 30,326,619 |
09/01/2026 | 5.44 | 5.47 | 5.28 | 5.35 | -3.60% | 30,725,713 |
08/31/2026 | 5.55 | 5.69 | 5.43 | 5.55 | +2.21% | 42,442,325 |
08/28/2026 | 5.35 | 5.59 | 5.33 | 5.43 | +1.88% | 27,278,163 |
08/27/2026 | 5.43 | 5.57 | 5.28 | 5.33 | -1.66% | 30,980,048 |
08/26/2026 | 5.97 | 6.00 | 5.32 | 5.42 | -8.45% | 69,428,587 |
08/25/2026 | 5.57 | 5.95 | 5.46 | 5.92 | +7.05% | 46,476,258 |
08/24/2026 | 5.21 | 5.56 | 5.17 | 5.53 | +5.53% | 43,891,642 |
08/21/2026 | 5.25 | 5.28 | 5.13 | 5.24 | +0.58% | 31,732,426 |
08/20/2026 | 5.21 | 5.30 | 5.05 | 5.21 | -0.57% | 28,704,778 |
08/19/2026 | 5.12 | 5.28 | 5.03 | 5.24 | +2.54% | 29,988,181 |
08/18/2026 | 5.20 | 5.31 | 5.10 | 5.11 | -1.35% | 25,579,513 |
08/17/2026 | 5.26 | 5.33 | 5.06 | 5.18 | -4.25% | 67,871,356 |
08/14/2026 | 5.37 | 5.55 | 5.27 | 5.41 | +2.08% | 33,881,726 |
08/13/2026 | 5.22 | 5.33 | 5.14 | 5.30 | +1.92% | 30,888,421 |
08/12/2026 | 5.47 | 5.51 | 5.19 | 5.20 | -5.63% | 30,603,539 |
08/11/2026 | 5.39 | 5.58 | 5.35 | 5.51 | +2.99% | 33,804,221 |
08/10/2026 | 5.28 | 5.40 | 5.26 | 5.35 | +0.38% | 29,418,966 |
08/07/2026 | 5.28 | 5.37 | 5.23 | 5.33 | +2.11% | 42,440,130 |
08/06/2026 | 5.20 | 5.42 | 5.18 | 5.22 | -2.06% | 32,027,985 |
08/05/2026 | 5.70 | 5.77 | 5.20 | 5.33 | -7.94% | 75,168,113 |
08/04/2026 | 5.33 | 5.82 | 5.27 | 5.79 | +14.88% | 88,721,822 |
08/03/2026 | 4.78 | 5.08 | 4.78 | 5.04 | +7.46% | 91,436,418 |
08/03/2026 |
-$0.10 Earnings | |||||
07/31/2026 | 4.66 | 4.73 | 4.59 | 4.69 | 0.00% | 34,041,959 |
07/30/2026 | 4.67 | 4.72 | 4.60 | 4.69 | -0.85% | 27,239,663 |
07/29/2026 | 4.75 | 4.90 | 4.72 | 4.73 | -0.84% | 24,767,987 |
07/28/2026 | 4.54 | 4.77 | 4.53 | 4.77 | +5.53% | 42,643,935 |
07/27/2026 | 4.41 | 4.56 | 4.40 | 4.52 | +3.91% | 30,327,535 |
07/24/2026 | 4.45 | 4.50 | 4.31 | 4.35 | -1.36% | 27,497,012 |
07/23/2026 | 4.40 | 4.45 | 4.28 | 4.41 | -1.34% | 33,163,334 |
07/22/2026 | 4.56 | 4.57 | 4.44 | 4.47 | -1.97% | 23,525,776 |
07/21/2026 | 4.53 | 4.64 | 4.51 | 4.56 | 0.00% | 21,822,380 |
07/20/2026 | 4.50 | 4.69 | 4.49 | 4.56 | +0.66% | 36,331,842 |
07/17/2026 | 4.60 | 4.65 | 4.43 | 4.53 | -3.41% | 42,844,086 |
07/16/2026 | 4.78 | 4.81 | 4.53 | 4.69 | -1.47% | 40,981,723 |
07/15/2026 | 4.75 | 4.88 | 4.74 | 4.76 | +1.71% | 42,330,264 |
07/14/2026 | 4.60 | 4.71 | 4.57 | 4.68 | +0.43% | 29,934,096 |
07/13/2026 | 4.70 | 4.78 | 4.64 | 4.66 | -0.43% | 25,936,918 |
07/10/2026 | 4.77 | 4.87 | 4.64 | 4.68 | -0.43% | 28,281,576 |
07/09/2026 | 4.57 | 4.70 | 4.50 | 4.70 | +1.51% | 26,247,370 |
07/08/2026 | 4.59 | 4.65 | 4.51 | 4.63 | -0.43% | 30,912,230 |
07/07/2026 | 4.78 | 4.81 | 4.61 | 4.65 | -2.11% | 36,926,815 |
07/06/2026 | 4.82 | 4.88 | 4.71 | 4.75 | -1.86% | 29,609,087 |
07/02/2026 | 4.74 | 4.87 | 4.74 | 4.84 | +1.89% | 37,376,862 |
07/01/2026 | 4.52 | 4.83 | 4.51 | 4.75 | +6.98% | 50,441,156 |
06/30/2026 | 4.40 | 4.48 | 4.35 | 4.44 | +0.45% | 37,264,382 |
06/29/2026 | 4.53 | 4.55 | 4.37 | 4.42 | +0.23% | 63,331,610 |
06/26/2026 | 4.32 | 4.43 | 4.27 | 4.41 | +1.61% | 42,021,431 |
06/25/2026 | 4.50 | 4.51 | 4.28 | 4.34 | -4.19% | 45,241,242 |
06/24/2026 | 4.44 | 4.57 | 4.35 | 4.53 | +1.57% | 42,896,241 |
06/23/2026 | 4.53 | 4.65 | 4.42 | 4.46 | -3.67% | 46,289,458 |
06/22/2026 | 4.60 | 4.81 | 4.52 | 4.63 | -0.64% | 48,534,242 |
06/18/2026 | 4.71 | 4.80 | 4.63 | 4.66 | -1.69% | 60,953,236 |
06/17/2026 | 5.07 | 5.07 | 4.70 | 4.74 | -8.14% | 71,917,741 |
06/16/2026 | 5.72 | 5.94 | 5.10 | 5.16 | -9.63% | 102,119,688 |
06/15/2026 | 5.39 | 5.74 | 5.38 | 5.71 | +8.56% | 47,144,189 |
06/12/2026 | 5.37 | 5.42 | 5.16 | 5.26 | -1.31% | 32,794,632 |
06/11/2026 | 5.32 | 5.34 | 5.11 | 5.33 | -0.93% | 32,330,013 |
06/10/2026 | 5.49 | 5.52 | 5.31 | 5.38 | -3.76% | 33,796,751 |
06/09/2026 | 5.67 | 5.78 | 5.27 | 5.59 | -1.06% | 41,298,004 |
06/08/2026 | 5.79 | 5.79 | 5.49 | 5.65 | -1.91% | 42,011,132 |
06/05/2026 | 6.08 | 6.18 | 5.74 | 5.76 | -5.11% | 36,649,583 |
06/04/2026 | 5.79 | 6.19 | 5.76 | 6.07 | +5.93% | 60,183,978 |