SNDK
Sandisk (SNDK)
NASDAQ
$1,994.89+$14.79 (+0.75%)
Price as of Jun 12, 2026 8:00 PM EDT
  • $278.6B
    Market Cap
  • 4,559.06%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    +36.37%
    Low Price$1,333.01
    High Price$1,980.10
  • 3 Months
    +219.98%
    Low Price$572.50
    High Price$1,980.10
  • 1 Year
    +4,559.06%
    Low Price$40.69
    High Price$1,980.10
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
1,890.98
2,021.65
1,865.11
1,980.10
+5.24%
11,964,687
06/11/2026
1,672.26
1,895.00
1,665.00
1,881.51
+14.50%
13,758,554
06/10/2026
1,624.38
1,764.65
1,590.00
1,643.23
-0.20%
10,361,694
06/09/2026
1,700.50
1,803.00
1,536.00
1,646.54
+0.28%
16,219,103
06/08/2026
1,634.00
1,694.99
1,602.00
1,642.00
+5.30%
8,193,807
06/05/2026
1,678.88
1,682.00
1,514.36
1,559.32
-11.39%
13,288,938
06/04/2026
1,741.31
1,825.90
1,725.08
1,759.68
-3.92%
10,518,493
06/03/2026
1,736.00
1,861.00
1,708.88
1,831.50
+6.71%
11,874,073
06/02/2026
1,750.06
1,772.40
1,708.80
1,716.36
-2.56%
7,092,948
06/01/2026
1,731.15
1,804.00
1,686.16
1,761.43
+3.92%
9,704,518
05/29/2026
1,682.00
1,708.83
1,641.08
1,694.98
+3.25%
8,751,130
05/28/2026
1,596.31
1,697.96
1,560.18
1,641.64
+3.25%
10,004,131
05/27/2026
1,645.99
1,658.77
1,528.28
1,589.94
+0.02%
10,394,131
05/26/2026
1,535.21
1,641.74
1,520.00
1,589.55
+7.50%
12,917,972
05/22/2026
1,520.72
1,528.00
1,473.52
1,478.69
-4.12%
9,655,679
05/21/2026
1,377.47
1,546.09
1,377.47
1,542.24
+10.75%
13,707,707
05/20/2026
1,437.98
1,444.00
1,366.98
1,392.56
+0.67%
9,154,194
05/19/2026
1,289.75
1,392.86
1,278.11
1,383.29
+3.77%
13,308,733
05/18/2026
1,431.67
1,440.00
1,277.33
1,333.01
-5.30%
13,903,116
05/15/2026
1,321.00
1,426.38
1,315.75
1,407.61
+1.80%
14,010,682
05/14/2026
1,394.40
1,453.77
1,362.00
1,382.72
-4.46%
11,213,727
05/13/2026
1,512.49
1,513.57
1,404.86
1,447.23
-0.33%
11,618,537
05/12/2026
1,492.00
1,508.32
1,367.00
1,452.02
-6.17%
17,139,413
05/11/2026
1,586.25
1,600.00
1,514.47
1,547.56
-0.95%
16,524,820
05/08/2026
1,394.37
1,564.00
1,391.12
1,562.34
+16.60%
20,567,636
05/07/2026
1,379.42
1,400.99
1,292.57
1,339.96
-4.97%
16,243,342
05/06/2026
1,437.40
1,439.70
1,334.67
1,409.98
+0.26%
21,117,319
05/05/2026
1,289.01
1,418.88
1,286.13
1,406.32
+11.98%
20,668,210
05/04/2026
1,222.18
1,275.11
1,205.00
1,255.86
+5.80%
17,853,551
05/01/2026
1,059.02
1,189.24
1,048.00
1,187.00
+8.25%
23,126,847
04/30/2026
1,112.43
1,115.00
1,076.05
1,096.51
+3.04%
15,088,285
04/30/2026
$23.41 Earnings
04/29/2026
1,070.60
1,103.00
1,060.00
1,064.21
+6.17%
11,350,329
04/28/2026
1,027.60
1,054.22
980.28
1,002.35
-6.34%
14,117,546
04/27/2026
1,019.65
1,070.66
1,008.88
1,070.20
+8.11%
12,903,521
04/24/2026
954.56
1,002.09
947.00
989.90
+6.16%
11,638,781
04/23/2026
948.55
978.88
926.11
932.43
-4.76%
12,272,644
04/22/2026
922.01
981.06
895.74
979.07
+8.37%
15,497,424
04/21/2026
927.85
938.78
899.20
903.49
-1.04%
10,240,665
04/20/2026
930.97
951.47
900.37
913.02
-0.87%
11,302,152
04/17/2026
920.84
930.50
886.00
920.99
+0.17%
25,655,697
04/16/2026
896.62
929.50
892.51
919.47
+3.11%
13,851,905
04/15/2026
929.87
937.99
873.93
891.72
-5.58%
16,269,630
04/14/2026
964.02
965.00
902.00
944.46
-0.84%
19,821,454
04/13/2026
867.09
953.41
866.95
952.50
+11.83%
20,227,616
04/10/2026
873.95
873.95
835.28
851.77
+0.02%
13,341,252
04/09/2026
817.08
855.00
805.00
851.57
+9.05%
17,233,153
04/08/2026
784.00
807.99
758.19
780.90
+9.86%
16,898,938
04/07/2026
715.70
738.01
687.68
710.80
-1.91%
14,406,486
04/06/2026
720.34
736.00
711.00
724.63
+3.28%
12,773,714
04/02/2026
642.09
707.31
641.00
701.59
+1.28%
17,443,941
04/01/2026
652.29
710.85
645.10
692.73
+9.03%
22,322,742
03/31/2026
588.01
636.32
578.42
635.34
+10.98%
20,685,041
03/30/2026
642.12
651.00
558.58
572.50
-7.04%
20,501,224
03/27/2026
599.75
638.52
599.37
615.83
+2.10%
16,684,214
03/26/2026
654.00
659.66
602.03
603.17
-11.02%
19,023,849
03/25/2026
651.00
687.22
638.00
677.86
-3.50%
20,618,701
03/24/2026
693.69
711.30
680.19
702.48
-0.001%
14,673,142
03/23/2026
716.00
748.78
678.84
702.49
-1.02%
22,925,063
03/20/2026
772.70
777.60
698.35
709.71
-8.08%
23,504,472
03/19/2026
707.15
776.00
692.00
772.09
+2.44%
21,266,423
03/18/2026
730.02
761.52
715.50
753.69
+4.65%
20,663,115
03/17/2026
716.00
721.37
695.12
720.17
+2.35%
14,781,028
03/16/2026
687.52
720.00
687.43
703.63
+6.35%
19,406,334
03/13/2026
630.75
671.67
623.06
661.62
+6.92%
18,806,850
03/12/2026
647.00
651.99
612.21
618.82
-5.59%
17,284,061
03/11/2026
625.95
655.68
618.80
655.43
+5.90%
15,815,807
03/10/2026
599.23
636.58
595.56
618.89
+5.12%
18,133,169
03/09/2026
517.00
589.51
517.00
588.73
+11.64%
21,205,539
03/06/2026
548.25
570.90
526.63
527.33
-6.76%
16,108,857
03/05/2026
594.39
603.53
559.10
565.59
-5.59%
15,433,609
03/04/2026
586.84
607.48
576.30
599.06
+5.95%
15,614,282
03/03/2026
581.64
593.16
557.09
565.41
-8.67%
20,533,530
03/02/2026
618.65
648.80
597.60
619.08
-2.56%
17,519,881
02/27/2026
627.08
661.20
621.27
635.36
-2.54%
18,208,162
02/26/2026
645.74
659.86
607.00
651.90
+3.09%
23,672,739
02/25/2026
644.30
661.20
624.43
632.38
-0.96%
18,561,484
02/24/2026
682.50
684.09
612.92
638.52
-4.20%
30,408,252
02/23/2026
659.59
691.54
644.38
666.49
+2.54%
18,569,371
02/20/2026
616.00
650.29
615.65
649.97
+4.65%
17,121,933
02/19/2026
597.33
634.48
590.10
621.09
+3.45%
19,601,562
02/18/2026
582.49
616.98
574.50
600.40
+1.66%
25,097,577
02/17/2026
612.00
628.65
588.95
590.59
-5.74%
19,143,171
02/13/2026
610.53
661.50
586.37
626.56
-0.59%
23,640,421
02/12/2026
640.55
668.00
615.62
630.29
+5.16%
23,321,091
02/11/2026
578.50
612.80
575.00
599.34
+10.65%
20,472,745
02/10/2026
573.88
582.28
540.14
541.64
-7.16%
15,903,990
02/09/2026
592.17
603.98
551.51
583.40
-2.43%
15,290,721
02/06/2026
614.50
615.36
575.50
597.95
+3.77%
21,327,302
02/05/2026
563.75
619.41
562.10
576.20
-1.43%
27,725,460
02/04/2026
654.00
662.79
582.00
584.55
-15.95%
29,007,556
02/03/2026
694.06
725.00
646.20
695.51
+4.55%
31,213,232
02/02/2026
588.81
674.00
584.10
665.24
+15.44%
28,765,756
01/30/2026
651.23
676.69
533.00
576.25
+6.85%
40,932,131
01/29/2026
535.85
546.75
507.24
539.30
+2.21%
23,010,338
01/29/2026
$6.20 Earnings
01/28/2026
500.10
531.46
499.15
527.63
+9.60%
16,486,255
01/27/2026
481.01
503.00
471.15
481.43
+2.26%
14,015,613
01/26/2026
476.49
494.70
454.33
470.80
-0.64%
13,435,182
01/23/2026
503.44
506.30
463.01
473.83
-5.88%
21,061,103