SNDK
Sandisk (SNDK)
NASDAQ
$1,214.38-$0.45 (-0.04%)
Price as of Aug 03, 2026 5:56 AM EDT
  • $179.9B
    Market Cap
  • 2,839.34%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -46.57%
    Low Price$1,015.89
    High Price$1,915.92
  • 3 Months
    +10.79%
    Low Price$1,015.89
    High Price$2,335.00
  • 1 Year
    +2,839.34%
    Low Price$40.69
    High Price$2,335.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1,383.69
1,404.99
1,187.26
1,214.83
-5.09%
21,176,502
07/30/2026
1,135.01
1,285.48
1,124.00
1,279.96
+25.99%
24,398,697
07/29/2026
1,119.33
1,124.80
998.19
1,015.89
-7.32%
24,489,849
07/28/2026
1,173.60
1,188.00
1,050.72
1,096.10
-14.25%
26,769,385
07/27/2026
1,462.99
1,462.99
1,222.01
1,278.23
-11.02%
21,615,630
07/24/2026
1,551.17
1,573.09
1,411.50
1,436.56
-10.79%
14,081,145
07/23/2026
1,567.60
1,696.37
1,558.61
1,610.33
+0.69%
12,757,932
07/22/2026
1,526.00
1,628.40
1,516.01
1,599.27
+0.62%
10,539,117
07/21/2026
1,511.67
1,595.64
1,489.65
1,589.40
+14.27%
14,522,928
07/20/2026
1,408.78
1,454.99
1,375.61
1,390.95
+2.67%
12,572,180
07/17/2026
1,365.21
1,501.20
1,325.03
1,354.82
-3.99%
19,811,045
07/16/2026
1,527.49
1,551.63
1,390.04
1,411.08
-12.63%
17,450,486
07/15/2026
1,717.29
1,729.50
1,478.50
1,615.00
-8.12%
19,050,871
07/14/2026
1,807.00
1,812.54
1,711.47
1,757.82
+5.01%
9,428,312
07/13/2026
1,792.86
1,800.00
1,646.17
1,673.97
-12.63%
13,908,555
07/10/2026
1,778.98
1,946.84
1,773.00
1,915.92
+3.10%
11,022,651
07/09/2026
1,835.61
1,952.59
1,801.00
1,858.27
+7.59%
13,360,725
07/08/2026
1,591.80
1,734.69
1,590.00
1,727.18
+6.77%
12,048,552
07/07/2026
1,619.28
1,638.88
1,485.02
1,617.70
-7.26%
14,630,757
07/06/2026
1,828.68
1,837.77
1,713.20
1,744.43
-0.03%
9,164,749
07/02/2026
2,043.80
2,052.54
1,693.00
1,745.00
-14.13%
17,352,520
07/01/2026
2,085.17
2,129.98
2,002.05
2,032.22
-10.62%
11,056,528
06/30/2026
2,109.73
2,280.80
2,070.00
2,273.73
+10.89%
11,454,346
06/29/2026
2,090.71
2,090.71
1,895.00
2,050.39
-1.93%
11,248,671
06/26/2026
2,170.00
2,256.11
2,063.04
2,090.71
-10.46%
16,866,931
06/25/2026
2,238.31
2,348.00
2,092.08
2,335.00
+21.97%
15,030,222
06/24/2026
1,987.53
2,021.50
1,861.01
1,914.46
-2.50%
10,872,631
06/23/2026
2,007.70
2,060.00
1,949.96
1,963.60
-13.64%
12,892,692
06/22/2026
2,293.32
2,354.39
2,251.28
2,273.73
+4.07%
9,977,527
06/18/2026
2,044.75
2,191.69
2,029.00
2,184.75
+11.54%
12,178,503
06/17/2026
2,074.59
2,074.59
1,938.00
1,958.80
-1.64%
9,182,441
06/16/2026
2,134.20
2,167.33
1,980.18
1,991.55
-5.52%
9,589,602
06/15/2026
2,101.12
2,119.90
2,021.11
2,107.86
+6.45%
9,156,430
06/12/2026
1,890.98
2,021.65
1,865.11
1,980.10
+5.24%
11,964,687
06/11/2026
1,672.26
1,895.00
1,665.00
1,881.51
+14.50%
13,758,554
06/10/2026
1,624.38
1,764.65
1,590.00
1,643.23
-0.20%
10,361,694
06/09/2026
1,700.50
1,803.00
1,536.00
1,646.54
+0.28%
16,219,103
06/08/2026
1,634.00
1,694.99
1,602.00
1,642.00
+5.30%
8,193,807
06/05/2026
1,678.88
1,682.00
1,514.36
1,559.32
-11.39%
13,288,938
06/04/2026
1,741.31
1,825.90
1,725.08
1,759.68
-3.92%
10,518,493
06/03/2026
1,736.00
1,861.00
1,708.88
1,831.50
+6.71%
11,874,073
06/02/2026
1,750.06
1,772.40
1,708.80
1,716.36
-2.56%
7,092,948
06/01/2026
1,731.15
1,804.00
1,686.16
1,761.43
+3.92%
9,704,518
05/29/2026
1,682.00
1,708.83
1,641.08
1,694.98
+3.25%
8,751,130
05/28/2026
1,596.31
1,697.96
1,560.18
1,641.64
+3.25%
10,004,131
05/27/2026
1,645.99
1,658.77
1,528.28
1,589.94
+0.02%
10,394,131
05/26/2026
1,535.21
1,641.74
1,520.00
1,589.55
+7.50%
12,917,972
05/22/2026
1,520.72
1,528.00
1,473.52
1,478.69
-4.12%
9,655,679
05/21/2026
1,377.47
1,546.09
1,377.47
1,542.24
+10.75%
13,707,707
05/20/2026
1,437.98
1,444.00
1,366.98
1,392.56
+0.67%
9,154,194
05/19/2026
1,289.75
1,392.86
1,278.11
1,383.29
+3.77%
13,308,733
05/18/2026
1,431.67
1,440.00
1,277.33
1,333.01
-5.30%
13,903,116
05/15/2026
1,321.00
1,426.38
1,315.75
1,407.61
+1.80%
14,010,682
05/14/2026
1,394.40
1,453.77
1,362.00
1,382.72
-4.46%
11,213,727
05/13/2026
1,512.49
1,513.57
1,404.86
1,447.23
-0.33%
11,618,537
05/12/2026
1,492.00
1,508.32
1,367.00
1,452.02
-6.17%
17,139,413
05/11/2026
1,586.25
1,600.00
1,514.47
1,547.56
-0.95%
16,524,820
05/08/2026
1,394.37
1,564.00
1,391.12
1,562.34
+16.60%
20,567,636
05/07/2026
1,379.42
1,400.99
1,292.57
1,339.96
-4.97%
16,243,342
05/06/2026
1,437.40
1,439.70
1,334.67
1,409.98
+0.26%
21,117,319
05/05/2026
1,289.01
1,418.88
1,286.13
1,406.32
+11.98%
20,668,210
05/04/2026
1,222.18
1,275.11
1,205.00
1,255.86
+5.80%
17,853,551
05/01/2026
1,059.02
1,189.24
1,048.00
1,187.00
+8.25%
23,126,847
04/30/2026
1,112.43
1,115.00
1,076.05
1,096.51
+3.04%
15,088,285
04/30/2026
$23.41 Earnings
04/29/2026
1,070.60
1,103.00
1,060.00
1,064.21
+6.17%
11,350,329
04/28/2026
1,027.60
1,054.22
980.28
1,002.35
-6.34%
14,117,546
04/27/2026
1,019.65
1,070.66
1,008.88
1,070.20
+8.11%
12,903,521
04/24/2026
954.56
1,002.09
947.00
989.90
+6.16%
11,638,781
04/23/2026
948.55
978.88
926.11
932.43
-4.76%
12,272,644
04/22/2026
922.01
981.06
895.74
979.07
+8.37%
15,497,424
04/21/2026
927.85
938.78
899.20
903.49
-1.04%
10,240,665
04/20/2026
930.97
951.47
900.37
913.02
-0.87%
11,302,152
04/17/2026
920.84
930.50
886.00
920.99
+0.17%
25,655,697
04/16/2026
896.62
929.50
892.51
919.47
+3.11%
13,851,905
04/15/2026
929.87
937.99
873.93
891.72
-5.58%
16,269,630
04/14/2026
964.02
965.00
902.00
944.46
-0.84%
19,821,454
04/13/2026
867.09
953.41
866.95
952.50
+11.83%
20,227,616
04/10/2026
873.95
873.95
835.28
851.77
+0.02%
13,341,252
04/09/2026
817.08
855.00
805.00
851.57
+9.05%
17,233,153
04/08/2026
784.00
807.99
758.19
780.90
+9.86%
16,898,938
04/07/2026
715.70
738.01
687.68
710.80
-1.91%
14,406,486
04/06/2026
720.34
736.00
711.00
724.63
+3.28%
12,773,714
04/02/2026
642.09
707.31
641.00
701.59
+1.28%
17,443,941
04/01/2026
652.29
710.85
645.10
692.73
+9.03%
22,322,742
03/31/2026
588.01
636.32
578.42
635.34
+10.98%
20,685,041
03/30/2026
642.12
651.00
558.58
572.50
-7.04%
20,501,224
03/27/2026
599.75
638.52
599.37
615.83
+2.10%
16,684,214
03/26/2026
654.00
659.66
602.03
603.17
-11.02%
19,023,849
03/25/2026
651.00
687.22
638.00
677.86
-3.50%
20,618,701
03/24/2026
693.69
711.30
680.19
702.48
-0.001%
14,673,142
03/23/2026
716.00
748.78
678.84
702.49
-1.02%
22,925,063
03/20/2026
772.70
777.60
698.35
709.71
-8.08%
23,504,472
03/19/2026
707.15
776.00
692.00
772.09
+2.44%
21,266,423
03/18/2026
730.02
761.52
715.50
753.69
+4.65%
20,663,115
03/17/2026
716.00
721.37
695.12
720.17
+2.35%
14,781,028
03/16/2026
687.52
720.00
687.43
703.63
+6.35%
19,406,334
03/13/2026
630.75
671.67
623.06
661.62
+6.92%
18,806,850
03/12/2026
647.00
651.99
612.21
618.82
-5.59%
17,284,061
03/11/2026
625.95
655.68
618.80
655.43
+5.90%
15,815,807