SNDR
SCHNDR NATINAL-B (SNDR)
NYSE
$34.11-$0.04 (-0.12%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.1B
    Market Cap
  • 45.22%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -1.83%
    Low Price$33.48
    High Price$36.30
  • 3 Months
    -9.89%
    Low Price$33.48
    High Price$38.38
  • 1 Year
    +45.22%
    Low Price$19.98
    High Price$38.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
34.40
34.55
33.41
34.15
+0.68%
592,385
09/11/2026
$0.10 Dividend
09/10/2026
33.59
34.30
33.27
33.92
+0.80%
570,204
09/09/2026
34.45
34.62
33.63
33.65
-2.57%
489,026
09/08/2026
34.95
35.27
34.50
34.54
-1.14%
629,137
09/04/2026
33.80
35.04
33.80
34.94
+2.91%
495,055
09/03/2026
33.71
34.09
32.91
33.95
+1.40%
428,376
09/02/2026
33.51
34.02
33.15
33.48
-0.09%
546,222
09/01/2026
34.23
34.46
32.98
33.51
-2.61%
1,108,724
08/31/2026
34.48
34.49
33.87
34.41
+0.20%
902,623
08/28/2026
35.20
35.41
34.02
34.34
-2.27%
592,279
08/27/2026
35.06
35.24
34.72
35.14
+0.06%
413,400
08/26/2026
34.55
35.14
34.23
35.12
+1.47%
409,316
08/25/2026
35.13
35.41
34.46
34.61
-0.37%
526,984
08/24/2026
35.89
35.95
34.23
34.74
-2.74%
654,249
08/21/2026
35.45
35.78
35.12
35.71
+1.94%
477,870
08/20/2026
34.46
35.16
34.34
35.04
+0.43%
467,470
08/19/2026
35.63
35.81
34.60
34.89
-0.88%
483,034
08/18/2026
36.28
36.28
35.18
35.20
-3.05%
452,918
08/17/2026
35.94
36.35
35.84
36.30
+0.86%
603,808
08/14/2026
35.90
36.60
35.61
35.99
-0.61%
528,882
08/13/2026
35.94
36.48
35.94
36.21
+1.62%
504,378
08/12/2026
34.78
36.01
34.46
35.63
+2.44%
490,442
08/11/2026
35.14
35.44
34.50
34.79
-1.05%
467,903
08/10/2026
35.29
36.11
35.09
35.16
-1.04%
478,135
08/07/2026
35.23
36.02
35.21
35.53
+1.16%
559,265
08/06/2026
36.17
36.33
34.99
35.12
-3.59%
720,770
08/05/2026
36.26
36.77
35.83
36.42
+0.58%
795,862
08/04/2026
35.09
36.41
34.80
36.21
+4.04%
827,910
08/03/2026
35.68
36.11
34.57
34.81
-2.32%
1,224,375
07/31/2026
35.26
36.55
34.60
35.63
+4.69%
1,118,930
07/30/2026
35.29
35.53
33.59
34.04
-3.18%
1,209,312
07/30/2026
$0.29 Earnings
07/29/2026
35.88
35.96
34.34
35.16
-2.54%
789,995
07/28/2026
36.45
36.54
36.01
36.07
-1.63%
810,960
07/27/2026
37.57
37.91
35.88
36.67
-2.21%
1,586,692
07/24/2026
37.52
38.18
36.79
37.50
-0.37%
814,702
07/23/2026
38.88
39.13
37.27
37.64
-1.36%
642,841
07/22/2026
38.12
38.41
37.65
38.16
-0.29%
672,551
07/21/2026
37.65
38.35
37.08
38.27
+2.43%
830,873
07/20/2026
37.55
37.98
37.35
37.36
-1.89%
825,598
07/17/2026
38.11
38.76
37.98
38.08
-0.78%
3,237,767
07/16/2026
37.04
38.62
36.62
38.38
+5.63%
1,201,757
07/15/2026
37.50
37.57
36.29
36.33
-1.33%
1,329,320
07/14/2026
36.97
37.34
36.43
36.82
+0.68%
802,340
07/13/2026
36.70
36.77
36.20
36.57
+0.77%
621,662
07/10/2026
37.19
37.19
36.06
36.29
-1.75%
601,986
07/09/2026
36.24
37.38
35.92
36.94
+3.06%
642,666
07/08/2026
35.97
36.16
34.92
35.84
+0.50%
907,322
07/07/2026
35.82
36.00
35.16
35.66
+0.14%
705,967
07/06/2026
36.16
36.51
35.09
35.62
-0.22%
1,022,271
07/02/2026
36.58
36.86
35.36
35.69
-1.65%
663,959
07/01/2026
36.04
37.05
35.80
36.29
-0.36%
661,007
06/30/2026
36.66
36.84
35.68
36.42
-0.84%
679,003
06/29/2026
35.84
36.79
35.51
36.73
+1.52%
1,132,800
06/26/2026
35.90
36.43
35.09
36.18
+0.25%
865,735
06/25/2026
35.30
36.32
35.28
36.09
+3.52%
810,601
06/24/2026
35.50
35.58
34.78
34.87
-1.10%
1,401,203
06/23/2026
35.39
35.64
35.08
35.26
-0.31%
1,098,801
06/22/2026
35.69
36.16
35.20
35.37
-0.59%
1,246,518
06/18/2026
35.31
36.23
35.25
35.58
+0.96%
1,510,655
06/17/2026
37.02
37.02
35.07
35.24
-4.54%
1,111,827
06/16/2026
37.08
37.83
36.58
36.91
-1.78%
1,040,956
06/15/2026
38.42
38.45
37.24
37.58
-1.95%
946,252
06/12/2026
38.09
38.79
37.75
38.33
+1.13%
989,636
06/12/2026
$0.10 Dividend
06/11/2026
37.18
38.21
37.18
37.90
+2.83%
989,188
06/10/2026
36.93
37.69
36.02
36.85
-2.55%
1,743,375
06/09/2026
38.36
39.05
36.98
37.82
-1.88%
1,178,375
06/08/2026
37.30
38.81
37.10
38.54
+4.17%
1,336,885
06/05/2026
36.85
37.62
36.76
37.00
+0.30%
1,463,392
06/04/2026
35.82
36.90
35.78
36.89
+1.53%
825,850
06/03/2026
35.85
36.69
35.85
36.34
+0.41%
839,311
06/02/2026
36.04
36.37
35.49
36.19
+0.05%
812,881
06/01/2026
34.90
36.25
34.53
36.17
+2.91%
916,740
05/29/2026
34.90
35.60
34.79
35.14
-0.31%
1,189,006
05/28/2026
34.41
35.55
34.02
35.25
+1.31%
648,617
05/27/2026
34.82
35.13
34.56
34.80
+1.01%
818,632
05/26/2026
33.81
34.59
33.38
34.45
+3.71%
857,952
05/22/2026
33.28
33.48
32.87
33.21
+0.18%
583,410
05/21/2026
32.97
33.28
32.22
33.15
-0.77%
796,239
05/20/2026
32.21
33.47
31.98
33.41
+4.48%
1,054,257
05/19/2026
31.92
32.53
31.45
31.98
-0.65%
892,821
05/18/2026
31.78
32.52
31.52
32.19
+1.35%
1,159,583
05/15/2026
32.56
32.75
31.17
31.76
-3.82%
2,332,708
05/14/2026
29.25
33.08
28.88
33.03
+13.85%
3,210,785
05/13/2026
28.86
29.23
28.68
29.01
+0.79%
586,178
05/12/2026
29.69
29.80
28.43
28.78
-3.02%
712,755
05/11/2026
30.61
30.64
29.67
29.67
-2.96%
865,865
05/08/2026
30.63
30.84
30.44
30.58
+0.33%
679,298
05/07/2026
30.90
30.94
30.20
30.48
-0.81%
1,009,707
05/06/2026
30.35
31.26
30.35
30.73
+2.90%
1,130,627
05/05/2026
29.91
30.49
29.78
29.86
+0.23%
937,777
05/04/2026
31.02
31.02
29.70
29.79
-4.80%
1,128,005
05/01/2026
33.15
33.15
31.02
31.30
+1.22%
1,716,599
04/30/2026
30.28
31.04
29.99
30.92
+2.37%
1,013,779
04/30/2026
$0.12 Earnings
04/29/2026
30.81
31.38
30.04
30.20
-1.56%
872,887
04/28/2026
30.53
30.86
30.22
30.68
+0.95%
715,118
04/27/2026
30.10
30.66
30.08
30.39
+0.92%
797,324