SNDR
SCHNDR NATINAL-B (SNDR)
NYSE
$35.37-$0.10 (-0.28%)
Price as of Jun 23, 2026 6:03 PM EDT
  • $3.3B
    Market Cap
  • 48.98%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +6.48%
    Low Price$34.64
    High Price$38.76
  • 3 Months
    +49.74%
    Low Price$25.44
    High Price$38.76
  • 1 Year
    +48.98%
    Low Price$20.25
    High Price$38.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.80
36.27
35.31
35.47
-0.59%
1,246,518
06/18/2026
35.41
36.34
35.35
35.68
+0.96%
1,510,655
06/17/2026
37.13
37.13
35.17
35.34
-4.54%
1,111,827
06/16/2026
37.19
37.94
36.69
37.02
-1.78%
1,040,956
06/15/2026
38.53
38.57
37.35
37.69
-1.95%
946,252
06/12/2026
38.20
38.90
37.86
38.44
+1.13%
989,636
06/12/2026
$0.10 Dividend
06/11/2026
37.29
38.32
37.29
38.01
+2.83%
989,188
06/10/2026
37.04
37.80
36.12
36.96
-2.55%
1,743,375
06/09/2026
38.47
39.17
37.09
37.93
-1.88%
1,178,375
06/08/2026
37.41
38.93
37.21
38.66
+4.17%
1,336,885
06/05/2026
36.96
37.74
36.87
37.11
+0.30%
1,463,392
06/04/2026
35.93
37.01
35.89
37.00
+1.53%
825,850
06/03/2026
35.96
36.79
35.96
36.44
+0.41%
839,311
06/02/2026
36.14
36.47
35.60
36.29
+0.05%
812,881
06/01/2026
35.01
36.35
34.63
36.27
+2.91%
916,740
05/29/2026
35.00
35.71
34.89
35.25
-0.31%
1,189,006
05/28/2026
34.51
35.66
34.12
35.36
+1.31%
648,617
05/27/2026
34.92
35.24
34.66
34.90
+1.01%
818,632
05/26/2026
33.91
34.69
33.48
34.55
+3.71%
857,952
05/22/2026
33.38
33.58
32.96
33.31
+0.18%
583,410
05/21/2026
33.06
33.38
32.31
33.25
-0.77%
796,239
05/20/2026
32.31
33.57
32.08
33.51
+4.48%
1,054,257
05/19/2026
32.02
32.63
31.55
32.08
-0.65%
892,821
05/18/2026
31.88
32.61
31.62
32.29
+1.35%
1,159,583
05/15/2026
32.65
32.84
31.26
31.86
-3.82%
2,332,708
05/14/2026
29.33
33.17
28.96
33.12
+13.85%
3,210,785
05/13/2026
28.94
29.31
28.76
29.09
+0.79%
586,178
05/12/2026
29.78
29.89
28.51
28.86
-3.02%
712,755
05/11/2026
30.70
30.73
29.76
29.76
-2.96%
865,865
05/08/2026
30.72
30.93
30.53
30.67
+0.33%
679,298
05/07/2026
30.99
31.03
30.29
30.57
-0.81%
1,009,707
05/06/2026
30.44
31.35
30.44
30.82
+2.90%
1,130,627
05/05/2026
30.00
30.58
29.87
29.95
+0.23%
937,777
05/04/2026
31.11
31.11
29.78
29.88
-4.80%
1,128,005
05/01/2026
33.25
33.25
31.11
31.39
+1.22%
1,716,599
04/30/2026
30.37
31.13
30.08
31.01
+2.37%
1,013,779
04/30/2026
$0.12 Earnings
04/29/2026
30.90
31.48
30.13
30.29
-1.56%
872,887
04/28/2026
30.62
30.95
30.31
30.77
+0.95%
715,118
04/27/2026
30.19
30.75
30.17
30.48
+0.92%
797,324
04/24/2026
30.10
30.40
29.87
30.20
+0.50%
974,523
04/23/2026
30.09
30.73
29.90
30.05
+0.97%
1,094,482
04/22/2026
30.57
30.62
29.60
29.76
-1.32%
646,413
04/21/2026
30.11
30.52
29.70
30.16
+0.77%
868,814
04/20/2026
28.94
30.11
28.83
29.93
+2.11%
850,607
04/17/2026
29.11
29.86
28.66
29.31
+2.40%
5,451,087
04/16/2026
27.46
28.73
27.46
28.62
+4.97%
1,060,590
04/15/2026
27.58
28.09
27.09
27.27
-2.95%
1,251,934
04/14/2026
28.13
28.51
27.78
28.10
+0.21%
787,154
04/13/2026
28.00
28.12
27.23
28.04
-0.64%
886,966
04/10/2026
28.17
28.59
28.00
28.22
+0.68%
667,601
04/09/2026
28.28
28.58
27.97
28.03
-1.30%
1,192,707
04/08/2026
28.43
29.03
28.25
28.40
+3.75%
1,165,167
04/07/2026
27.14
27.62
27.11
27.37
+0.59%
966,667
04/06/2026
26.73
27.34
26.56
27.21
+0.92%
698,521
04/02/2026
26.08
27.19
25.80
26.96
+2.00%
746,820
04/01/2026
26.47
27.02
26.30
26.43
+0.53%
652,806
03/31/2026
26.07
26.62
25.58
26.29
+2.89%
986,647
03/30/2026
25.62
25.93
25.22
25.55
+0.71%
774,354
03/27/2026
25.43
25.52
25.05
25.37
-1.13%
615,498
03/26/2026
25.45
25.85
25.38
25.66
-0.46%
715,595
03/25/2026
25.53
25.88
25.09
25.78
+2.30%
782,423
03/24/2026
24.01
25.50
24.01
25.20
+3.40%
1,202,618
03/23/2026
24.46
25.03
24.21
24.38
+2.91%
1,025,456
03/20/2026
23.58
23.69
23.25
23.69
+0.59%
1,792,713
03/19/2026
23.47
23.69
23.14
23.55
-0.88%
1,317,415
03/18/2026
23.86
24.06
23.53
23.76
-1.00%
1,260,065
03/17/2026
24.15
24.45
23.69
24.00
+0.71%
793,604
03/16/2026
23.90
24.03
23.54
23.83
+0.76%
784,080
03/13/2026
23.98
24.50
23.36
23.65
+0.25%
1,115,522
03/13/2026
$0.10 Dividend
03/12/2026
24.39
24.83
23.56
23.59
-5.53%
1,108,394
03/11/2026
25.55
25.56
24.22
24.97
-2.67%
2,305,476
03/10/2026
25.58
26.34
25.26
25.65
+0.16%
1,072,371
03/09/2026
25.51
25.70
24.40
25.61
+0.59%
1,397,571
03/06/2026
27.21
27.21
25.26
25.47
-6.18%
673,497
03/05/2026
27.76
27.93
26.88
27.14
-3.26%
554,948
03/04/2026
27.99
28.40
27.65
28.06
+1.11%
654,457
03/03/2026
27.24
27.84
26.80
27.75
-0.78%
724,956
03/02/2026
27.71
28.25
27.19
27.97
-0.78%
760,364
02/27/2026
27.46
28.36
27.46
28.19
+1.10%
791,003
02/26/2026
26.90
28.09
26.90
27.88
+4.31%
627,480
02/25/2026
27.37
27.37
26.54
26.73
-1.93%
793,625
02/24/2026
27.05
27.43
26.89
27.25
+1.07%
776,144
02/23/2026
28.90
28.97
26.93
26.96
-7.37%
1,243,229
02/20/2026
28.66
29.74
28.45
29.11
+1.00%
843,144
02/19/2026
28.41
28.93
28.20
28.82
+0.87%
915,673
02/18/2026
28.52
28.84
28.32
28.57
-0.10%
743,568
02/17/2026
28.64
28.97
28.48
28.60
+0.24%
747,092
02/13/2026
28.46
28.89
27.98
28.53
+0.56%
726,864
02/12/2026
29.97
30.47
27.50
28.38
-3.87%
1,418,541
02/11/2026
29.67
30.26
29.40
29.52
-0.34%
649,109
02/10/2026
29.24
29.87
29.20
29.62
+0.91%
1,022,921
02/09/2026
29.25
29.62
28.80
29.35
+0.24%
604,982
02/06/2026
29.13
29.56
29.02
29.28
-1.47%
1,095,029
02/05/2026
29.97
30.13
29.29
29.72
-1.32%
1,350,958
02/04/2026
29.36
30.21
29.36
30.11
+3.34%
1,348,115
02/03/2026
27.64
29.41
27.64
29.14
+2.66%
1,354,704
02/02/2026
26.82
28.39
26.73
28.38
+6.48%
1,985,887