SNDR
SCHNDR NATINAL-B (SNDR)
NYSE
$35.25+$0.34 (+0.97%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $3.1B
    Market Cap
  • 45.24%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -2.49%
    Low Price$34.14
    High Price$38.49
  • 3 Months
    +11.22%
    Low Price$28.86
    High Price$38.66
  • 1 Year
    +45.24%
    Low Price$20.04
    High Price$38.66
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
35.79
36.22
34.68
34.91
-2.32%
1,224,375
07/31/2026
35.36
36.66
34.70
35.74
+4.69%
1,118,930
07/30/2026
35.39
35.63
33.69
34.14
-3.18%
1,209,312
07/30/2026
$0.29 Earnings
07/29/2026
35.99
36.07
34.44
35.26
-2.54%
789,995
07/28/2026
36.56
36.65
36.12
36.18
-1.63%
810,960
07/27/2026
37.68
38.02
35.99
36.78
-2.21%
1,586,692
07/24/2026
37.63
38.29
36.90
37.61
-0.37%
814,702
07/23/2026
38.99
39.24
37.38
37.75
-1.36%
642,841
07/22/2026
38.23
38.52
37.76
38.27
-0.29%
672,551
07/21/2026
37.76
38.46
37.19
38.38
+2.43%
830,873
07/20/2026
37.66
38.09
37.46
37.47
-1.89%
825,598
07/17/2026
38.22
38.88
38.09
38.19
-0.78%
3,237,767
07/16/2026
37.15
38.74
36.73
38.49
+5.63%
1,201,757
07/15/2026
37.61
37.68
36.40
36.44
-1.33%
1,329,320
07/14/2026
37.08
37.45
36.54
36.93
+0.68%
802,340
07/13/2026
36.81
36.88
36.31
36.68
+0.77%
621,662
07/10/2026
37.30
37.30
36.17
36.40
-1.75%
601,986
07/09/2026
36.35
37.49
36.03
37.05
+3.06%
642,666
07/08/2026
36.08
36.27
35.02
35.95
+0.50%
907,322
07/07/2026
35.93
36.11
35.26
35.77
+0.14%
705,967
07/06/2026
36.27
36.62
35.20
35.72
-0.22%
1,022,271
07/02/2026
36.69
36.97
35.47
35.80
-1.65%
663,959
07/01/2026
36.15
37.16
35.91
36.40
-0.36%
661,007
06/30/2026
36.77
36.95
35.79
36.53
-0.84%
679,003
06/29/2026
35.95
36.90
35.61
36.84
+1.52%
1,132,800
06/26/2026
36.01
36.54
35.19
36.29
+0.25%
865,735
06/25/2026
35.40
36.43
35.38
36.20
+3.52%
810,601
06/24/2026
35.60
35.68
34.88
34.97
-1.10%
1,401,203
06/23/2026
35.49
35.75
35.18
35.36
-0.31%
1,098,801
06/22/2026
35.80
36.27
35.31
35.47
-0.59%
1,246,518
06/18/2026
35.41
36.34
35.35
35.68
+0.96%
1,510,655
06/17/2026
37.13
37.13
35.17
35.34
-4.54%
1,111,827
06/16/2026
37.19
37.94
36.69
37.02
-1.78%
1,040,956
06/15/2026
38.53
38.57
37.35
37.69
-1.95%
946,252
06/12/2026
38.20
38.90
37.86
38.44
+1.13%
989,636
06/12/2026
$0.10 Dividend
06/11/2026
37.29
38.32
37.29
38.01
+2.83%
989,188
06/10/2026
37.04
37.80
36.12
36.96
-2.55%
1,743,375
06/09/2026
38.47
39.17
37.09
37.93
-1.88%
1,178,375
06/08/2026
37.41
38.93
37.21
38.66
+4.17%
1,336,885
06/05/2026
36.96
37.74
36.87
37.11
+0.30%
1,463,392
06/04/2026
35.93
37.01
35.89
37.00
+1.53%
825,850
06/03/2026
35.96
36.79
35.96
36.44
+0.41%
839,311
06/02/2026
36.14
36.47
35.60
36.29
+0.05%
812,881
06/01/2026
35.01
36.35
34.63
36.27
+2.91%
916,740
05/29/2026
35.00
35.71
34.89
35.25
-0.31%
1,189,006
05/28/2026
34.51
35.66
34.12
35.36
+1.31%
648,617
05/27/2026
34.92
35.24
34.66
34.90
+1.01%
818,632
05/26/2026
33.91
34.69
33.48
34.55
+3.71%
857,952
05/22/2026
33.38
33.58
32.96
33.31
+0.18%
583,410
05/21/2026
33.06
33.38
32.31
33.25
-0.77%
796,239
05/20/2026
32.31
33.57
32.08
33.51
+4.48%
1,054,257
05/19/2026
32.02
32.63
31.55
32.08
-0.65%
892,821
05/18/2026
31.88
32.61
31.62
32.29
+1.35%
1,159,583
05/15/2026
32.65
32.84
31.26
31.86
-3.82%
2,332,708
05/14/2026
29.33
33.17
28.96
33.12
+13.85%
3,210,785
05/13/2026
28.94
29.31
28.76
29.09
+0.79%
586,178
05/12/2026
29.78
29.89
28.51
28.86
-3.02%
712,755
05/11/2026
30.70
30.73
29.76
29.76
-2.96%
865,865
05/08/2026
30.72
30.93
30.53
30.67
+0.33%
679,298
05/07/2026
30.99
31.03
30.29
30.57
-0.81%
1,009,707
05/06/2026
30.44
31.35
30.44
30.82
+2.90%
1,130,627
05/05/2026
30.00
30.58
29.87
29.95
+0.23%
937,777
05/04/2026
31.11
31.11
29.78
29.88
-4.80%
1,128,005
05/01/2026
33.25
33.25
31.11
31.39
+1.22%
1,716,599
04/30/2026
30.37
31.13
30.08
31.01
+2.37%
1,013,779
04/30/2026
$0.12 Earnings
04/29/2026
30.90
31.48
30.13
30.29
-1.56%
872,887
04/28/2026
30.62
30.95
30.31
30.77
+0.95%
715,118
04/27/2026
30.19
30.75
30.17
30.48
+0.92%
797,324
04/24/2026
30.10
30.40
29.87
30.20
+0.50%
974,523
04/23/2026
30.09
30.73
29.90
30.05
+0.97%
1,094,482
04/22/2026
30.57
30.62
29.60
29.76
-1.32%
646,413
04/21/2026
30.11
30.52
29.70
30.16
+0.77%
868,814
04/20/2026
28.94
30.11
28.83
29.93
+2.11%
850,607
04/17/2026
29.11
29.86
28.66
29.31
+2.40%
5,451,087
04/16/2026
27.46
28.73
27.46
28.62
+4.97%
1,060,590
04/15/2026
27.58
28.09
27.09
27.27
-2.95%
1,251,934
04/14/2026
28.13
28.51
27.78
28.10
+0.21%
787,154
04/13/2026
28.00
28.12
27.23
28.04
-0.64%
886,966
04/10/2026
28.17
28.59
28.00
28.22
+0.68%
667,601
04/09/2026
28.28
28.58
27.97
28.03
-1.30%
1,192,707
04/08/2026
28.43
29.03
28.25
28.40
+3.75%
1,165,167
04/07/2026
27.14
27.62
27.11
27.37
+0.59%
966,667
04/06/2026
26.73
27.34
26.56
27.21
+0.92%
698,521
04/02/2026
26.08
27.19
25.80
26.96
+2.00%
746,820
04/01/2026
26.47
27.02
26.30
26.43
+0.53%
652,806
03/31/2026
26.07
26.62
25.58
26.29
+2.89%
986,647
03/30/2026
25.62
25.93
25.22
25.55
+0.71%
774,354
03/27/2026
25.43
25.52
25.05
25.37
-1.13%
615,498
03/26/2026
25.45
25.85
25.38
25.66
-0.46%
715,595
03/25/2026
25.53
25.88
25.09
25.78
+2.30%
782,423
03/24/2026
24.01
25.50
24.01
25.20
+3.40%
1,202,618
03/23/2026
24.46
25.03
24.21
24.38
+2.91%
1,025,456
03/20/2026
23.58
23.69
23.25
23.69
+0.59%
1,792,713
03/19/2026
23.47
23.69
23.14
23.55
-0.88%
1,317,415
03/18/2026
23.86
24.06
23.53
23.76
-1.00%
1,260,065
03/17/2026
24.15
24.45
23.69
24.00
+0.71%
793,604
03/16/2026
23.90
24.03
23.54
23.83
+0.76%
784,080