• N/A
    Market Cap
  • -13.75%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -3.63%
    Low Price$10.75
    High Price$11.20
  • 3 Months
    -1.38%
    Low Price$10.28
    High Price$11.20
  • 1 Year
    -18.68%
    Low Price$10.28
    High Price$16.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
10.75
10.75
10.75
10.75
-4.02%
1,000
05/29/2026
11.20
11.20
11.20
11.20
+0.40%
1,000
05/07/2026
11.16
11.16
11.16
11.16
+8.49%
1,002
04/20/2026
10.28
10.28
10.28
10.28
+6.54%
2,425
04/17/2026
$0.71 Dividend
04/16/2026
9.99
9.99
9.65
9.65
-5.47%
2,964
04/15/2026
10.20
10.21
10.20
10.21
+1.86%
1,256
04/09/2026
10.02
10.02
10.02
10.02
+0.09%
930
04/08/2026
10.01
10.01
10.01
10.01
0.00%
825
04/06/2026
10.01
10.01
10.01
10.01
+2.09%
175
03/31/2026
9.81
9.81
9.81
9.81
+0.38%
150
03/26/2026
9.77
9.77
9.77
9.77
0.00%
300
03/18/2026
9.30
9.77
9.30
9.77
-3.76%
2,917
03/06/2026
10.15
10.15
10.15
10.15
-3.37%
459
03/05/2026
10.51
10.51
10.40
10.51
-23.78%
1,938
03/04/2026
13.88
13.88
13.79
13.79
-5.73%
200
03/03/2026
14.62
14.62
14.62
14.62
-1.87%
100
03/02/2026
14.90
14.90
14.90
14.90
0.00%
100
02/17/2026
14.84
14.90
14.84
14.90
+8.92%
560
01/22/2026
13.68
13.68
13.68
13.68
-2.07%
701
01/21/2026
13.97
13.97
13.97
13.97
+1.42%
100
01/14/2026
13.78
13.78
13.78
13.78
0.00%
100
01/07/2026
13.78
13.78
13.78
13.78
-0.03%
600
12/29/2025
13.78
13.78
13.78
13.78
+2.03%
125
12/11/2025
13.51
13.51
13.51
13.51
0.00%
350
11/26/2025
13.13
13.51
13.13
13.51
+3.57%
887
11/17/2025
13.04
13.04
13.04
13.04
+3.59%
190
11/07/2025
12.58
12.59
12.48
12.59
-1.87%
300
10/28/2025
12.83
12.83
12.83
12.83
-2.25%
170
10/27/2025
13.13
13.13
13.13
13.13
+3.91%
2,000
10/23/2025
12.63
12.63
12.63
12.63
-0.03%
100
10/13/2025
12.64
12.64
12.64
12.64
+0.77%
400
10/08/2025
12.76
12.76
12.54
12.54
-1.75%
1,280
10/06/2025
12.76
12.76
12.76
12.76
0.00%
100
10/02/2025
12.76
12.76
12.76
12.76
0.00%
726
10/01/2025
12.76
12.76
12.76
12.76
-1.83%
1,000
09/29/2025
13.00
13.00
13.00
13.00
-0.68%
1,000
09/23/2025
13.23
13.23
13.09
13.09
-1.40%
200
09/22/2025
13.27
13.27
13.27
13.27
-2.40%
200
09/15/2025
13.51
13.60
13.51
13.60
+2.10%
1,100
09/12/2025
13.32
13.32
13.32
13.32
+0.32%
1,000
09/11/2025
13.28
13.28
13.28
13.28
-0.52%
500
09/08/2025
13.35
13.35
13.35
13.35
-0.69%
300
09/05/2025
13.44
13.44
13.44
13.44
+3.89%
400
08/12/2025
12.94
12.94
12.94
12.94
+1.02%
500
08/11/2025
12.76
12.81
12.49
12.81
+3.38%
1,250
07/30/2025
12.39
12.39
12.39
12.39
-2.21%
100
07/23/2025
12.58
12.67
12.58
12.67
+2.87%
1,700
07/17/2025
12.31
12.31
12.31
12.31
0.00%
300