• $854.4M
    Market Cap
  • -46.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -44.14%
    Low Price$9.37
    High Price$16.55
  • 3 Months
    -53.41%
    Low Price$9.37
    High Price$20.78
  • 1 Year
    -46.47%
    Low Price$9.37
    High Price$25.15
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.61
9.87
9.29
9.49
-0.63%
2,942,812
11/09/2026
9.68
9.75
9.15
9.55
+0.10%
3,486,634
11/06/2026
9.59
9.78
9.22
9.54
+1.81%
4,171,071
11/05/2026
10.38
10.49
9.29
9.37
-10.33%
5,807,241
11/04/2026
14.55
14.69
9.99
10.45
-26.87%
15,069,250
11/03/2026
13.08
14.49
13.06
14.29
+9.08%
4,980,584
11/02/2026
13.62
13.77
12.90
13.10
-4.03%
3,180,391
11/02/2026
-$0.55 Earnings
10/30/2026
14.06
14.35
13.61
13.65
-3.53%
2,539,615
10/29/2026
14.36
14.66
13.98
14.15
-1.19%
4,881,982
10/28/2026
13.52
14.34
13.49
14.32
+4.60%
2,745,924
10/27/2026
13.25
13.88
13.05
13.69
+3.56%
2,704,659
10/26/2026
13.58
13.70
13.12
13.22
-1.34%
1,991,189
10/23/2026
13.60
13.61
13.20
13.40
-1.25%
4,249,751
10/22/2026
13.06
13.58
13.05
13.57
+3.19%
2,362,751
10/21/2026
13.32
13.59
13.10
13.15
-0.75%
2,587,704
10/20/2026
13.20
13.59
12.97
13.25
+1.22%
3,912,321
10/19/2026
12.95
13.18
12.80
13.09
+1.47%
2,192,129
10/16/2026
13.65
13.66
12.82
12.90
-5.49%
2,837,784
10/15/2026
13.58
14.05
13.43
13.65
+0.89%
2,626,217
10/14/2026
13.92
14.01
13.39
13.53
-3.01%
3,040,046
10/13/2026
14.61
14.74
13.49
13.95
-15.71%
6,809,602
10/12/2026
16.88
16.95
16.37
16.55
-2.59%
2,030,015
10/09/2026
16.91
17.42
16.78
16.99
+0.53%
1,459,153
10/08/2026
16.90
17.29
16.39
16.90
-0.76%
2,142,493
10/07/2026
17.17
17.70
17.03
17.03
-1.96%
1,589,629
10/06/2026
17.99
18.19
16.85
17.37
-2.58%
1,135,156
10/05/2026
17.58
17.98
17.57
17.83
+1.31%
1,459,828
10/02/2026
18.46
18.46
17.52
17.60
-3.40%
2,720,813
10/01/2026
18.56
18.87
18.05
18.22
-3.09%
1,431,594
09/30/2026
18.28
18.94
17.95
18.80
+3.10%
1,729,351
09/29/2026
17.90
18.31
17.75
18.24
+2.10%
1,499,417
09/28/2026
18.16
18.16
17.60
17.86
-1.87%
1,554,158
09/25/2026
18.03
18.35
17.77
18.20
+1.28%
1,343,102
09/24/2026
17.52
18.11
17.18
17.97
+1.87%
2,068,735
09/23/2026
18.20
18.47
17.09
17.64
-3.00%
2,086,472
09/22/2026
18.23
18.56
17.97
18.19
+0.64%
1,667,763
09/21/2026
17.74
18.45
17.39
18.07
+2.55%
2,108,265
09/18/2026
17.65
17.95
17.37
17.62
-0.34%
5,166,443
09/17/2026
17.53
18.05
17.37
17.68
+2.31%
2,582,131
09/16/2026
18.08
18.11
17.25
17.28
-4.48%
2,332,306
09/15/2026
18.19
18.19
17.71
18.09
-1.42%
1,128,103
09/14/2026
18.30
18.68
18.24
18.35
+0.94%
1,186,873
09/11/2026
19.01
19.02
18.02
18.18
-3.40%
1,223,261
09/10/2026
19.67
19.69
18.40
18.82
-5.14%
1,651,649
09/09/2026
19.82
20.21
19.69
19.84
-0.50%
1,237,140
09/08/2026
20.19
20.48
19.90
19.94
-3.02%
1,204,869
09/04/2026
20.46
21.00
20.46
20.56
-0.58%
1,360,749
09/03/2026
20.85
20.99
20.54
20.68
-0.48%
1,920,718
09/02/2026
20.23
21.00
19.97
20.78
+3.38%
2,016,197
09/01/2026
19.29
20.15
19.09
20.10
+4.20%
1,405,859
08/31/2026
19.44
19.46
19.00
19.29
-1.28%
1,383,783
08/28/2026
19.98
20.05
19.47
19.54
-3.08%
1,042,619
08/27/2026
20.01
20.23
19.70
20.16
+0.35%
652,364
08/26/2026
19.92
20.22
19.60
20.09
+0.85%
789,966
08/25/2026
19.73
20.40
19.70
19.92
+1.79%
975,002
08/24/2026
19.70
19.87
19.17
19.57
-0.41%
1,443,931
08/21/2026
19.93
20.28
19.25
19.65
-0.51%
1,695,907
08/20/2026
20.39
20.72
19.64
19.75
-4.91%
1,122,048
08/19/2026
20.67
20.88
20.01
20.77
+4.29%
1,180,276
08/18/2026
19.83
20.10
19.67
19.92
+0.78%
1,015,057
08/17/2026
19.52
20.28
19.29
19.76
-0.40%
1,096,391
08/14/2026
19.08
19.86
18.82
19.84
+3.98%
1,251,152
08/13/2026
19.89
20.02
19.04
19.08
-3.64%
1,195,008
08/12/2026
20.26
20.71
19.69
19.80
-2.41%
1,069,442
08/11/2026
20.46
20.58
19.93
20.29
-0.39%
790,971
08/10/2026
20.40
20.65
20.07
20.37
-0.15%
1,016,688
08/07/2026
19.96
20.41
19.72
20.40
+3.24%
1,247,675
08/06/2026
19.61
20.39
19.38
19.76
-0.80%
1,476,630
08/05/2026
17.31
20.31
17.20
19.92
+4.40%
3,775,172
08/04/2026
19.56
19.85
19.00
19.08
-0.83%
2,043,885
08/04/2026
-$0.55 Earnings
08/03/2026
19.01
19.41
18.68
19.24
+1.00%
1,611,109
07/31/2026
19.37
19.50
18.64
19.05
-2.21%
1,206,284
07/30/2026
19.17
19.66
18.83
19.48
+1.35%
1,102,568
07/29/2026
19.74
19.89
18.85
19.22
-2.09%
1,747,231
07/28/2026
20.48
20.48
19.40
19.63
-4.34%
939,066
07/27/2026
21.09
21.57
20.50
20.52
-1.39%
1,098,246
07/24/2026
21.38
21.44
20.57
20.81
-1.89%
1,229,045
07/23/2026
21.80
21.88
21.17
21.21
-3.81%
1,306,561
07/22/2026
22.44
22.74
21.83
22.05
-2.61%
1,059,723
07/21/2026
22.37
22.72
22.10
22.64
+1.57%
1,185,391
07/20/2026
22.95
23.28
22.28
22.29
-2.24%
1,309,278
07/17/2026
22.34
23.45
22.24
22.80
+0.40%
1,061,474
07/16/2026
23.52
24.41
22.67
22.71
-3.44%
1,597,273
07/15/2026
23.96
24.20
23.26
23.52
-2.53%
2,281,595
07/14/2026
22.57
24.20
22.57
24.13
+5.42%
2,066,190
07/13/2026
23.21
23.33
22.26
22.89
-3.05%
1,422,954
07/10/2026
24.79
24.79
23.01
23.61
-4.95%
2,100,852
07/09/2026
24.78
25.17
24.33
24.84
+1.14%
1,441,255
07/08/2026
22.98
25.24
22.95
24.56
+5.68%
4,017,404
07/07/2026
22.38
23.47
22.04
23.24
+5.25%
2,294,640
07/06/2026
21.78
22.20
21.24
22.08
+1.19%
1,571,955
07/02/2026
20.94
21.85
20.71
21.82
+4.45%
2,197,366
07/01/2026
22.02
22.29
20.70
20.89
-4.44%
2,168,784
06/30/2026
21.98
22.34
21.62
21.86
+0.37%
2,474,257
06/29/2026
21.20
22.05
20.86
21.78
+2.21%
4,704,817
06/26/2026
20.09
21.36
19.92
21.31
+7.57%
4,567,218
06/25/2026
19.96
20.55
19.80
19.81
-0.85%
1,473,637
06/24/2026
19.73
20.72
19.65
19.98
+1.89%
2,261,261