• $1.8B
    Market Cap
  • 21.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.21%
    Low Price$19.05
    High Price$20.81
  • 3 Months
    -0.61%
    Low Price$16.96
    High Price$24.84
  • 1 Year
    +21.00%
    Low Price$13.11
    High Price$25.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.93
20.28
19.25
19.65
-0.51%
1,695,907
08/20/2026
20.39
20.72
19.64
19.75
-4.91%
1,122,048
08/19/2026
20.67
20.88
20.01
20.77
+4.29%
1,180,276
08/18/2026
19.83
20.10
19.67
19.92
+0.78%
1,015,057
08/17/2026
19.52
20.28
19.29
19.76
-0.40%
1,096,391
08/14/2026
19.08
19.86
18.82
19.84
+3.98%
1,251,152
08/13/2026
19.89
20.02
19.04
19.08
-3.64%
1,195,008
08/12/2026
20.26
20.71
19.69
19.80
-2.41%
1,069,442
08/11/2026
20.46
20.58
19.93
20.29
-0.39%
790,971
08/10/2026
20.40
20.65
20.07
20.37
-0.15%
1,016,688
08/07/2026
19.96
20.41
19.72
20.40
+3.24%
1,247,675
08/06/2026
19.61
20.39
19.38
19.76
-0.80%
1,476,630
08/05/2026
17.31
20.31
17.20
19.92
+4.40%
3,775,172
08/04/2026
19.56
19.85
19.00
19.08
-0.83%
2,043,885
08/04/2026
-$0.55 Earnings
08/03/2026
19.01
19.41
18.68
19.24
+1.00%
1,611,109
07/31/2026
19.37
19.50
18.64
19.05
-2.21%
1,206,284
07/30/2026
19.17
19.66
18.83
19.48
+1.35%
1,102,568
07/29/2026
19.74
19.89
18.85
19.22
-2.09%
1,747,231
07/28/2026
20.48
20.48
19.40
19.63
-4.34%
939,066
07/27/2026
21.09
21.57
20.50
20.52
-1.39%
1,098,246
07/24/2026
21.38
21.44
20.57
20.81
-1.89%
1,229,045
07/23/2026
21.80
21.88
21.17
21.21
-3.81%
1,306,561
07/22/2026
22.44
22.74
21.83
22.05
-2.61%
1,059,723
07/21/2026
22.37
22.72
22.10
22.64
+1.57%
1,185,391
07/20/2026
22.95
23.28
22.28
22.29
-2.24%
1,309,278
07/17/2026
22.34
23.45
22.24
22.80
+0.40%
1,061,474
07/16/2026
23.52
24.41
22.67
22.71
-3.44%
1,597,273
07/15/2026
23.96
24.20
23.26
23.52
-2.53%
2,281,595
07/14/2026
22.57
24.20
22.57
24.13
+5.42%
2,066,190
07/13/2026
23.21
23.33
22.26
22.89
-3.05%
1,422,954
07/10/2026
24.79
24.79
23.01
23.61
-4.95%
2,100,852
07/09/2026
24.78
25.17
24.33
24.84
+1.14%
1,441,255
07/08/2026
22.98
25.24
22.95
24.56
+5.68%
4,017,404
07/07/2026
22.38
23.47
22.04
23.24
+5.25%
2,294,640
07/06/2026
21.78
22.20
21.24
22.08
+1.19%
1,571,955
07/02/2026
20.94
21.85
20.71
21.82
+4.45%
2,197,366
07/01/2026
22.02
22.29
20.70
20.89
-4.44%
2,168,784
06/30/2026
21.98
22.34
21.62
21.86
+0.37%
2,474,257
06/29/2026
21.20
22.05
20.86
21.78
+2.21%
4,704,817
06/26/2026
20.09
21.36
19.92
21.31
+7.57%
4,567,218
06/25/2026
19.96
20.55
19.80
19.81
-0.85%
1,473,637
06/24/2026
19.73
20.72
19.65
19.98
+1.89%
2,261,261
06/23/2026
19.32
20.00
19.21
19.61
+1.50%
1,015,688
06/22/2026
19.21
19.59
18.94
19.32
+1.68%
1,836,655
06/18/2026
19.60
20.37
18.93
19.00
-0.21%
3,994,897
06/17/2026
18.67
19.29
18.64
19.04
+2.64%
1,900,337
06/16/2026
18.51
18.62
18.25
18.55
+0.38%
2,166,919
06/15/2026
18.22
18.55
18.01
18.48
+1.26%
1,953,136
06/12/2026
18.05
18.33
17.74
18.25
+1.90%
1,048,629
06/11/2026
17.37
18.11
17.31
17.91
+1.88%
1,579,471
06/10/2026
17.69
18.05
17.44
17.58
-0.62%
1,395,264
06/09/2026
17.30
18.07
17.11
17.69
+4.30%
1,435,471
06/08/2026
17.38
17.54
16.66
16.96
-2.19%
2,338,418
06/05/2026
18.13
18.13
17.11
17.34
-3.77%
2,702,442
06/04/2026
17.10
18.26
16.90
18.02
-1.74%
7,796,265
06/03/2026
18.58
18.58
18.10
18.34
-0.27%
1,249,263
06/02/2026
18.67
19.00
18.20
18.39
-2.44%
1,361,169
06/01/2026
19.25
19.57
18.60
18.85
-3.78%
1,492,841
05/29/2026
19.75
19.88
19.43
19.59
-0.81%
862,046
05/28/2026
19.58
19.80
19.31
19.75
+0.71%
1,017,472
05/27/2026
19.90
20.43
19.51
19.61
-1.46%
1,051,969
05/26/2026
19.99
20.37
19.66
19.90
-0.20%
850,098
05/22/2026
19.78
20.55
19.75
19.94
+0.86%
1,146,122
05/21/2026
20.06
20.14
19.69
19.77
-1.79%
1,204,951
05/20/2026
19.40
20.40
19.40
20.13
+3.98%
1,028,388
05/19/2026
19.52
19.52
19.00
19.36
-0.26%
929,951
05/18/2026
20.24
20.83
19.37
19.41
-4.05%
1,357,082
05/15/2026
20.43
20.93
20.16
20.23
-1.56%
1,842,903
05/14/2026
20.90
21.24
20.44
20.55
-1.63%
2,322,867
05/13/2026
20.20
21.16
20.00
20.89
+2.35%
1,539,077
05/12/2026
21.38
21.50
20.17
20.41
-4.54%
1,203,737
05/11/2026
21.77
22.69
21.33
21.38
-0.51%
2,157,197
05/08/2026
20.54
21.86
20.48
21.49
+4.63%
2,177,927
05/07/2026
20.71
20.85
20.20
20.54
-0.53%
1,187,914
05/06/2026
20.11
20.67
19.66
20.65
+2.74%
1,699,465
05/05/2026
20.02
20.15
19.45
20.10
+0.70%
1,601,926
05/04/2026
19.12
20.46
19.12
19.96
+4.45%
2,559,179
05/01/2026
20.83
21.22
19.00
19.11
-10.83%
4,675,774
04/30/2026
20.92
21.55
20.70
21.43
+3.88%
1,663,348
04/30/2026
-$0.48 Earnings
04/29/2026
20.99
21.01
20.37
20.63
-2.27%
2,438,054
04/28/2026
21.21
21.62
20.93
21.11
+0.52%
1,078,205
04/27/2026
21.39
21.75
20.64
21.00
-1.82%
1,316,596
04/24/2026
21.07
21.59
20.71
21.39
+1.86%
1,694,160
04/23/2026
22.15
22.51
20.97
21.00
-4.89%
2,488,177
04/22/2026
23.50
23.70
21.77
22.08
-5.36%
2,258,673
04/21/2026
23.80
23.81
23.16
23.33
-1.89%
1,192,859
04/20/2026
24.31
24.33
23.71
23.78
-1.86%
859,612
04/17/2026
24.30
24.58
23.50
24.23
+1.76%
1,660,317
04/16/2026
24.35
24.35
23.46
23.81
-2.14%
825,013
04/15/2026
24.49
24.73
23.88
24.33
-0.41%
1,464,618
04/14/2026
24.27
24.80
24.12
24.43
+0.74%
888,035
04/13/2026
24.74
25.21
23.90
24.25
-0.78%
884,635
04/10/2026
24.74
24.83
24.21
24.44
-1.29%
912,029
04/09/2026
24.40
24.94
24.28
24.76
+0.81%
708,767
04/08/2026
24.94
25.38
24.20
24.56
-0.32%
1,730,151
04/07/2026
24.05
24.67
23.63
24.64
+1.44%
1,202,936
04/06/2026
25.08
25.53
24.20
24.29
-3.42%
1,735,261
04/02/2026
23.44
25.52
23.21
25.15
+5.32%
2,093,742