• N/A
    Market Cap
  • -22.29%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    +0.22%
    Low Price$21.84
    High Price$25.19
  • 3 Months
    +5.33%
    Low Price$19.18
    High Price$25.29
  • 1 Year
    -22.29%
    Low Price$19.02
    High Price$32.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
22.26
23.86
22.26
22.26
-6.43%
4,340
09/10/2026
22.48
23.79
22.16
23.79
+4.38%
16,998
09/09/2026
23.85
23.96
22.61
22.79
-3.27%
3,837
09/08/2026
22.10
24.90
22.10
23.56
-5.35%
17,708
09/04/2026
23.66
24.89
23.66
24.89
-1.19%
5,237
09/03/2026
23.74
25.19
23.74
25.19
+3.62%
9,091
09/02/2026
24.86
24.92
24.00
24.31
-2.88%
5,751
09/01/2026
24.96
25.23
23.86
25.03
+2.46%
5,722
08/31/2026
25.00
25.00
24.43
24.43
-1.69%
32,002
08/28/2026
24.50
24.87
24.31
24.85
+3.33%
14,341
08/27/2026
24.68
24.72
23.60
24.05
+2.44%
6,343
08/26/2026
23.48
24.62
23.48
23.48
-0.17%
4,376
08/25/2026
23.52
24.63
23.52
23.52
-1.63%
1,769
08/24/2026
24.71
24.71
22.35
23.91
+8.68%
20,550
08/21/2026
24.64
25.30
22.00
22.00
-7.20%
7,429
08/20/2026
22.66
24.64
22.66
23.71
+5.98%
8,323
08/19/2026
24.23
24.23
22.37
22.37
+2.43%
30,698
08/18/2026
21.84
24.00
21.30
21.84
-7.54%
9,301
08/17/2026
22.13
23.62
22.13
23.62
+0.51%
59,059
08/14/2026
24.00
24.97
23.11
23.50
-0.47%
88,358
08/13/2026
22.48
23.99
22.10
23.61
+2.24%
9,127
08/12/2026
22.25
23.63
22.25
23.10
+3.99%
31,736
08/11/2026
22.54
24.71
22.21
22.21
-12.19%
5,689
08/10/2026
24.50
25.29
24.02
25.29
+13.08%
16,182
08/07/2026
22.36
24.57
22.36
22.36
+1.15%
9,349
08/06/2026
23.47
24.32
22.04
22.11
-0.76%
9,453
08/05/2026
20.83
24.32
20.83
22.28
-1.76%
14,990
08/04/2026
21.31
23.66
21.31
22.68
-0.33%
20,916
08/03/2026
24.30
24.30
22.75
22.75
-1.80%
27,848
07/31/2026
24.60
24.60
22.14
23.17
+6.58%
22,529
07/30/2026
22.11
24.59
21.74
21.74
-1.69%
22,202
07/29/2026
23.95
23.95
22.11
22.11
+4.79%
11,328
07/28/2026
21.97
22.83
21.10
21.10
-3.09%
259,684
07/27/2026
22.25
23.44
21.78
21.78
+6.57%
45,435
07/24/2026
20.43
21.80
20.43
20.43
-0.81%
10,314
07/23/2026
20.04
22.74
20.04
20.60
-2.37%
20,228
07/22/2026
20.23
21.97
19.65
21.10
+0.48%
15,923
07/21/2026
20.75
22.40
20.40
21.00
-3.11%
5,768
07/20/2026
22.73
22.73
21.25
21.68
+0.37%
37,617
07/17/2026
22.41
22.50
20.35
21.60
-3.08%
18,831
07/16/2026
20.05
22.29
20.05
22.28
+10.92%
12,161
07/15/2026
19.41
20.62
19.41
20.09
+2.87%
37,408
07/14/2026
20.63
20.63
19.53
19.53
-10.17%
47,177
07/13/2026
21.78
21.78
20.95
21.74
+5.36%
583,597
07/10/2026
19.82
21.90
19.82
20.63
-1.82%
7,301
07/09/2026
21.96
21.96
19.63
21.01
+5.18%
6,013
07/08/2026
19.98
20.97
19.98
19.98
-7.54%
7,223
07/07/2026
20.46
21.99
20.46
21.61
+5.67%
7,494
07/06/2026
20.23
21.97
20.23
20.45
-0.67%
9,528
07/02/2026
21.64
21.64
19.00
20.59
-1.02%
10,720
07/01/2026
20.98
20.98
18.68
20.80
-1.70%
17,063
06/30/2026
19.30
21.16
19.30
21.16
-1.67%
10,264
06/29/2026
20.50
21.52
20.08
21.52
+4.22%
5,027
06/26/2026
20.70
20.70
19.17
20.65
+4.76%
6,634
06/25/2026
20.80
20.80
19.35
19.71
+1.36%
36,685
06/24/2026
19.15
20.10
18.74
19.45
+1.38%
668,827
06/23/2026
19.27
20.08
19.09
19.18
-7.51%
18,359
06/22/2026
20.82
20.82
19.65
20.74
+2.31%
655,908
06/18/2026
20.40
21.45
20.27
20.27
-0.39%
354,714
06/17/2026
19.67
21.67
19.67
20.35
-1.26%
29,082
06/16/2026
19.57
21.54
19.57
20.61
-0.52%
455,621
06/15/2026
20.70
21.99
20.38
20.72
-6.47%
12,383
06/12/2026
20.95
22.15
20.95
22.15
+4.83%
108,577
06/11/2026
20.08
22.42
20.08
21.13
+1.10%
362,168
06/10/2026
19.74
21.72
19.74
20.90
-2.11%
3,450
06/09/2026
21.86
22.53
21.30
21.35
-4.77%
415,466
06/08/2026
22.50
23.90
22.38
22.42
+1.86%
568,397
06/05/2026
23.02
23.04
21.95
22.01
-1.43%
182,105
06/04/2026
22.33
23.32
22.33
22.33
-0.27%
41,678
06/03/2026
23.00
23.63
22.30
22.39
-4.65%
9,247
06/02/2026
21.72
23.48
21.65
23.48
+0.95%
4,616
06/01/2026
23.26
23.26
21.19
23.26
+5.28%
35,458
05/29/2026
22.62
22.79
21.18
22.09
+6.47%
1,090,376
05/28/2026
22.55
22.55
20.75
20.75
-10.44%
391,244
05/27/2026
23.85
23.85
21.12
23.17
+7.31%
4,434
05/26/2026
23.36
23.36
21.00
21.59
-0.53%
23,173
05/22/2026
23.11
23.23
21.08
21.71
-3.58%
336,352
05/21/2026
23.28
23.95
21.27
22.51
+3.92%
8,533
05/20/2026
21.15
23.95
21.15
21.66
-0.88%
5,812
05/19/2026
21.55
22.76
21.55
21.85
+0.28%
342,960
05/18/2026
22.17
23.41
21.67
21.79
-5.43%
124,889
05/15/2026
23.37
23.95
21.05
23.04
+5.17%
549,529
05/14/2026
20.85
22.97
20.58
21.91
-2.65%
133,662
05/13/2026
22.67
23.63
22.35
22.50
+1.37%
56,346
05/12/2026
21.74
23.15
20.73
22.20
+5.84%
30,033
05/11/2026
22.32
22.32
20.59
20.98
+7.10%
689,758
05/08/2026
19.50
21.00
19.19
19.59
+2.96%
311,051
05/07/2026
19.34
20.13
19.02
19.02
-12.58%
36,745
05/06/2026
20.53
21.76
20.53
21.76
+7.94%
15,500
05/05/2026
20.14
20.20
18.99
20.16
+1.21%
24,479
05/04/2026
21.04
21.04
18.68
19.92
+3.00%
43,777
05/01/2026
19.04
20.14
19.04
19.34
-1.68%
40,310
04/30/2026
19.17
20.64
18.68
19.67
-4.77%
19,213
04/29/2026
19.37
21.27
19.37
20.66
+3.44%
13,570
04/28/2026
19.00
20.02
18.68
19.97
-1.59%
17,228
04/27/2026
18.68
20.89
18.68
20.29
-4.41%
59,440
04/24/2026
21.19
21.23
19.78
21.23
+4.90%
271,945
04/23/2026
20.56
21.58
20.24
20.24
-2.04%
92,558
04/22/2026
20.89
22.06
20.51
20.66
+0.01%
607,147
04/21/2026
22.17
22.17
20.65
20.65
-3.76%
19,221