• N/A
    Market Cap
  • -15.68%
    1-Year Change
  • Consumer Electronics
    Industry
  • 1 Month
    -5.90%
    Low Price$21.78
    High Price$25.08
  • 3 Months
    +13.25%
    Low Price$19.44
    High Price$25.18
  • 1 Year
    -15.68%
    Low Price$18.94
    High Price$31.18
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
23.58
25.18
23.09
23.45
+3.02%
6,379
09/30/2026
22.99
24.91
22.76
22.76
-6.58%
5,036
09/30/2026
$0.11 Dividend
09/29/2026
24.90
24.90
23.27
24.36
+4.97%
4,445
09/28/2026
24.43
24.69
22.16
23.21
-1.83%
7,748
09/25/2026
22.28
25.19
22.28
23.64
+8.57%
11,361
09/24/2026
21.02
24.03
21.02
21.78
-5.44%
118,340
09/23/2026
22.60
24.54
22.60
23.03
-1.81%
6,131
09/22/2026
23.39
23.67
23.00
23.45
-0.17%
4,682
09/21/2026
23.35
24.69
23.35
23.49
-2.20%
7,654
09/18/2026
22.37
24.51
22.37
24.02
-0.71%
6,237
09/17/2026
24.78
25.14
23.40
24.19
+0.38%
5,732
09/16/2026
22.30
24.61
22.30
24.10
+2.65%
3,943
09/15/2026
22.63
23.88
22.63
23.48
-5.32%
17,174
09/14/2026
24.35
24.80
24.35
24.80
+11.92%
17,343
09/11/2026
22.15
23.75
22.15
22.15
-6.43%
4,340
09/10/2026
22.38
23.68
22.06
23.68
+4.38%
16,998
09/09/2026
23.74
23.85
22.51
22.68
-3.27%
3,837
09/08/2026
22.00
24.79
22.00
23.45
-5.35%
17,708
09/04/2026
23.55
24.78
23.55
24.78
-1.19%
5,237
09/03/2026
23.63
25.08
23.63
25.08
+3.62%
9,091
09/02/2026
24.75
24.81
23.89
24.20
-2.88%
5,751
09/01/2026
24.85
25.12
23.75
24.92
+2.46%
5,722
08/31/2026
24.89
24.89
24.32
24.32
-1.69%
32,002
08/28/2026
24.39
24.76
24.20
24.74
+3.33%
14,341
08/27/2026
24.57
24.61
23.49
23.94
+2.44%
6,343
08/26/2026
23.37
24.51
23.37
23.37
-0.17%
4,376
08/25/2026
23.41
24.52
23.41
23.41
-1.63%
1,769
08/24/2026
24.60
24.60
22.25
23.80
+8.68%
20,550
08/21/2026
24.53
25.19
21.90
21.90
-7.20%
7,429
08/20/2026
22.56
24.53
22.56
23.60
+5.98%
8,323
08/19/2026
24.12
24.12
22.27
22.27
+2.43%
30,698
08/18/2026
21.74
23.89
21.20
21.74
-7.54%
9,301
08/17/2026
22.03
23.51
22.03
23.51
+0.51%
59,059
08/14/2026
23.89
24.85
23.01
23.39
-0.47%
88,358
08/13/2026
22.38
23.88
22.00
23.50
+2.24%
9,127
08/12/2026
22.14
23.52
22.14
22.99
+3.99%
31,736
08/11/2026
22.44
24.60
22.11
22.11
-12.19%
5,689
08/10/2026
24.38
25.18
23.91
25.18
+13.08%
16,182
08/07/2026
22.26
24.45
22.26
22.26
+1.15%
9,349
08/06/2026
23.36
24.21
21.94
22.01
-0.76%
9,453
08/05/2026
20.74
24.21
20.74
22.18
-1.76%
14,990
08/04/2026
21.22
23.56
21.22
22.58
-0.33%
20,916
08/03/2026
24.19
24.19
22.65
22.65
-1.80%
27,848
07/31/2026
24.49
24.49
22.04
23.06
+6.58%
22,529
07/30/2026
22.01
24.48
21.64
21.64
-1.69%
22,202
07/29/2026
23.84
23.84
22.01
22.01
+4.79%
11,328
07/28/2026
21.87
22.72
21.01
21.01
-3.09%
259,684
07/27/2026
22.15
23.33
21.68
21.68
+6.57%
45,435
07/24/2026
20.34
21.70
20.34
20.34
-0.81%
10,314
07/23/2026
19.94
22.64
19.94
20.51
-2.37%
20,228
07/22/2026
20.14
21.87
19.56
21.00
+0.48%
15,923
07/21/2026
20.66
22.30
20.31
20.90
-3.11%
5,768
07/20/2026
22.63
22.63
21.15
21.58
+0.37%
37,617
07/17/2026
22.31
22.40
20.26
21.50
-3.08%
18,831
07/16/2026
19.96
22.19
19.96
22.18
+10.92%
12,161
07/15/2026
19.32
20.53
19.32
20.00
+2.87%
37,408
07/14/2026
20.54
20.54
19.44
19.44
-10.17%
47,177
07/13/2026
21.68
21.68
20.86
21.64
+5.36%
583,597
07/10/2026
19.73
21.80
19.73
20.54
-1.82%
7,301
07/09/2026
21.86
21.86
19.54
20.92
+5.18%
6,013
07/08/2026
19.89
20.87
19.89
19.89
-7.54%
7,223
07/07/2026
20.37
21.89
20.37
21.51
+5.67%
7,494
07/06/2026
20.14
21.87
20.14
20.36
-0.67%
9,528
07/02/2026
21.54
21.54
18.91
20.49
-1.02%
10,720
07/01/2026
20.88
20.88
18.60
20.71
-1.70%
17,063
06/30/2026
19.21
21.06
19.21
21.06
-1.67%
10,264
06/29/2026
20.41
21.42
19.99
21.42
+4.22%
5,027
06/26/2026
20.60
20.60
19.08
20.55
+4.76%
6,634
06/25/2026
20.71
20.71
19.26
19.62
+1.36%
36,685
06/24/2026
19.06
20.01
18.65
19.36
+1.38%
668,827
06/23/2026
19.18
19.99
19.01
19.09
-7.51%
18,359
06/22/2026
20.73
20.73
19.56
20.64
+2.31%
655,908
06/18/2026
20.31
21.35
20.18
20.18
-0.39%
354,714
06/17/2026
19.58
21.57
19.58
20.26
-1.26%
29,082
06/16/2026
19.48
21.44
19.48
20.52
-0.52%
455,621
06/15/2026
20.61
21.89
20.28
20.62
-6.47%
12,383
06/12/2026
20.85
22.05
20.85
22.05
+4.83%
108,577
06/11/2026
19.99
22.32
19.99
21.03
+1.10%
362,168
06/10/2026
19.65
21.62
19.65
20.81
-2.11%
3,450
06/09/2026
21.76
22.43
21.20
21.25
-4.77%
415,466
06/08/2026
22.40
23.79
22.28
22.32
+1.86%
568,397
06/05/2026
22.92
22.94
21.85
21.91
-1.43%
182,105
06/04/2026
22.23
23.21
22.23
22.23
-0.27%
41,678
06/03/2026
22.90
23.52
22.20
22.29
-4.65%
9,247
06/02/2026
21.62
23.38
21.55
23.38
+0.95%
4,616
06/01/2026
23.15
23.15
21.09
23.15
+5.28%
35,458
05/29/2026
22.52
22.69
21.08
21.99
+6.47%
1,090,376
05/28/2026
22.45
22.45
20.66
20.66
-10.44%
391,244
05/27/2026
23.74
23.74
21.03
23.06
+7.31%
4,434
05/26/2026
23.25
23.25
20.90
21.49
-0.53%
23,173
05/22/2026
23.01
23.13
20.98
21.61
-3.58%
336,352
05/21/2026
23.17
23.84
21.17
22.41
+3.92%
8,533
05/20/2026
21.05
23.84
21.05
21.56
-0.88%
5,812
05/19/2026
21.45
22.65
21.45
21.75
+0.28%
342,960
05/18/2026
22.07
23.30
21.57
21.69
-5.43%
124,889
05/15/2026
23.26
23.84
20.95
22.94
+5.17%
549,529
05/14/2026
20.75
22.87
20.49
21.81
-2.65%
133,662
05/13/2026
22.57
23.52
22.25
22.40
+1.37%
56,346
05/12/2026
21.64
23.04
20.64
22.10
+5.84%
30,033