SNEX
STONEX GROUP (SNEX)
NASDAQ
$138.04-$0.75 (-0.54%)
Price as of Jun 23, 2026 4:20 PM EDT
  • $11.0B
    Market Cap
  • 140.73%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +23.79%
    Low Price$107.57
    High Price$139.01
  • 3 Months
    +99.14%
    Low Price$75.76
    High Price$139.01
  • 1 Year
    +140.73%
    Low Price$70.93
    High Price$139.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
140.64
141.99
137.61
138.79
-0.16%
917,174
06/18/2026
134.66
141.41
134.01
139.01
+4.79%
1,748,687
06/17/2026
133.75
133.98
124.95
132.66
+0.58%
1,449,909
06/16/2026
138.68
139.24
131.38
131.90
-2.82%
1,506,588
06/15/2026
133.36
138.47
132.08
135.73
+3.86%
2,275,557
06/12/2026
129.75
132.82
126.55
130.69
+0.73%
973,022
06/11/2026
127.09
131.18
126.00
129.74
+4.04%
955,149
06/10/2026
121.56
125.93
120.00
124.70
+2.14%
759,822
06/09/2026
120.57
123.84
117.00
122.09
+3.74%
822,907
06/08/2026
117.15
120.52
116.67
117.69
+1.86%
511,609
06/05/2026
113.50
115.81
112.19
115.54
+1.31%
668,828
06/04/2026
110.09
115.79
109.07
114.05
+4.57%
551,076
06/03/2026
106.16
109.94
105.23
109.07
+1.39%
570,826
06/02/2026
114.83
117.23
106.99
107.57
-6.91%
810,780
06/01/2026
113.00
116.70
111.11
115.55
+1.94%
766,964
05/29/2026
111.87
115.96
111.01
113.35
+1.11%
796,774
05/28/2026
111.53
112.80
109.71
112.11
-0.26%
366,289
05/27/2026
114.62
114.96
111.19
112.40
-1.33%
311,249
05/26/2026
114.00
115.03
112.20
113.91
+1.60%
336,807
05/22/2026
113.15
114.25
111.73
112.12
-0.27%
361,801
05/21/2026
111.93
113.91
110.81
112.42
-0.44%
412,228
05/20/2026
110.41
114.48
109.51
112.92
+3.25%
694,194
05/19/2026
109.80
111.70
108.47
109.37
-1.29%
596,821
05/18/2026
110.58
113.42
109.34
110.80
+0.54%
578,138
05/15/2026
112.82
113.26
108.88
110.21
-4.48%
1,001,013
05/14/2026
116.40
117.97
114.82
115.38
-0.56%
710,401
05/13/2026
116.12
117.95
114.53
116.03
-0.67%
509,591
05/12/2026
122.41
122.41
115.45
116.81
-4.13%
677,897
05/11/2026
123.35
125.38
121.26
121.84
-0.07%
694,379
05/08/2026
121.51
125.42
120.47
121.92
+0.84%
741,024
05/07/2026
117.19
124.20
112.49
120.90
+13.64%
1,748,722
05/06/2026
108.98
109.50
104.40
106.39
-1.55%
657,339
05/06/2026
$2.07 Earnings
05/05/2026
106.25
108.77
105.91
108.06
+2.06%
658,414
05/04/2026
104.46
106.81
104.10
105.88
+0.66%
469,522
05/01/2026
106.04
106.76
104.31
105.19
-0.79%
479,865
04/30/2026
103.45
106.18
103.44
106.03
+2.30%
545,527
04/29/2026
105.12
105.56
102.10
103.65
-1.25%
514,724
04/28/2026
106.39
106.93
102.39
104.96
-1.11%
648,766
04/27/2026
106.56
107.92
104.57
106.14
0.00%
505,668
04/24/2026
104.93
107.50
104.42
106.14
+1.18%
470,617
04/23/2026
104.03
106.70
104.00
104.90
+0.89%
387,749
04/22/2026
105.43
106.04
103.28
103.97
-0.11%
370,242
04/21/2026
105.74
106.31
102.88
104.08
-1.17%
636,681
04/20/2026
106.58
107.50
104.50
105.31
-0.68%
511,424
04/17/2026
107.01
107.92
104.73
106.03
+1.64%
767,591
04/16/2026
103.07
105.62
102.65
104.32
+1.97%
708,661
04/15/2026
101.90
102.70
99.10
102.30
+0.07%
761,002
04/14/2026
99.60
103.05
99.38
102.23
+2.88%
1,054,317
04/13/2026
93.08
100.05
92.58
99.37
+6.96%
1,166,492
04/10/2026
93.80
93.80
91.13
92.90
-0.41%
828,860
04/09/2026
91.62
94.62
91.00
93.28
+1.81%
653,687
04/08/2026
89.35
92.09
89.35
91.62
+5.44%
1,109,080
04/07/2026
85.26
87.30
83.99
86.89
+1.50%
783,802
04/06/2026
84.46
85.88
82.63
85.61
+1.48%
654,425
04/02/2026
78.63
84.36
77.77
84.36
+4.46%
745,061
04/01/2026
81.72
82.75
80.27
80.76
+0.14%
975,187
03/31/2026
80.07
80.99
77.61
80.65
+3.46%
781,575
03/30/2026
79.50
79.80
77.20
77.95
-0.52%
842,472
03/27/2026
76.30
78.60
75.30
78.36
+0.51%
910,738
03/26/2026
75.76
78.56
74.68
77.96
+2.91%
973,614
03/25/2026
75.50
76.60
74.24
75.76
+2.23%
741,215
03/24/2026
69.59
74.54
68.97
74.10
+4.47%
1,211,153
03/23/2026
71.59
73.47
69.05
70.93
+1.77%
1,387,222
03/23/2026
3:2 Split
03/20/2026
69.10
70.09
67.76
69.69
+0.83%
1,931,509
03/19/2026
68.10
69.79
67.57
69.12
-0.78%
701,887
03/18/2026
70.98
70.98
68.67
69.66
-3.78%
876,926
03/17/2026
71.23
72.77
70.26
72.40
+3.22%
582,685
03/16/2026
71.97
72.24
70.01
70.14
+1.58%
638,467
03/13/2026
71.03
71.91
67.79
69.05
-1.47%
323,644
03/12/2026
69.09
70.80
68.70
70.08
-1.80%
463,811
03/11/2026
70.03
71.92
69.93
71.37
+0.70%
282,049
03/10/2026
72.81
74.03
70.58
70.87
-2.50%
394,462
03/09/2026
70.19
73.05
68.98
72.69
+0.91%
478,177
03/06/2026
76.37
76.90
71.88
72.04
-9.62%
427,878
03/05/2026
80.95
81.82
78.76
79.71
-3.10%
413,817
03/04/2026
84.29
85.00
82.19
82.25
-1.60%
385,997
03/03/2026
83.91
85.04
80.98
83.59
-4.03%
498,299
03/02/2026
83.13
88.38
82.69
87.10
+2.47%
306,824
02/27/2026
86.29
86.67
84.02
85.00
-2.64%
282,363
02/26/2026
85.77
87.33
84.67
87.31
+2.23%
271,115
02/25/2026
85.52
86.34
83.83
85.40
+0.65%
292,155
02/24/2026
83.09
85.66
82.67
84.85
+2.04%
312,713
02/23/2026
85.88
86.42
82.11
83.15
-3.07%
419,847
02/20/2026
83.39
85.91
81.73
85.78
+3.04%
258,758
02/19/2026
84.47
84.80
82.96
83.25
-2.51%
332,937
02/18/2026
84.76
86.67
84.42
85.39
+1.26%
356,566
02/17/2026
84.95
86.25
84.23
84.33
-0.73%
329,892
02/13/2026
83.22
85.09
81.73
84.95
+1.98%
385,312
02/12/2026
86.09
86.90
82.56
83.30
-2.00%
343,965
02/11/2026
84.49
85.67
82.97
85.00
+1.50%
435,174
02/10/2026
83.07
84.10
81.33
83.74
+0.53%
506,572
02/09/2026
81.20
85.09
81.17
83.30
+3.66%
737,722
02/06/2026
77.82
80.46
76.99
80.36
+6.16%
620,151
02/05/2026
81.21
84.16
75.21
75.70
-3.25%
802,491
02/04/2026
75.52
78.44
74.94
78.25
+3.77%
811,675
02/04/2026
$2.50 Earnings
02/03/2026
75.97
76.66
73.47
75.41
-0.61%
304,597
02/02/2026
75.13
76.79
74.20
75.87
+1.37%
550,165