SNEX
STONEX GROUP (SNEX)
NASDAQ
$76.70+$0.13 (+0.17%)
Price as of Aug 03, 2026 4:32 AM EDT
  • $9.3B
    Market Cap
  • 77.68%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -3.08%
    Low Price$70.71
    High Price$81.77
  • 3 Months
    +8.32%
    Low Price$70.71
    High Price$92.67
  • 1 Year
    +77.68%
    Low Price$70.71
    High Price$92.67
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
78.77
79.35
75.25
76.57
-1.35%
756,528
07/30/2026
74.34
78.12
73.48
77.62
+7.70%
1,022,081
07/29/2026
73.79
74.50
71.40
72.07
-2.98%
825,667
07/28/2026
73.31
74.68
71.00
74.28
-0.20%
914,975
07/27/2026
75.10
76.61
72.15
74.43
+0.23%
670,270
07/24/2026
75.29
75.44
73.44
74.26
-0.80%
758,775
07/23/2026
72.25
75.23
71.45
74.86
+1.13%
1,045,657
07/22/2026
74.11
75.43
73.50
74.02
-0.71%
1,199,740
07/21/2026
72.00
75.78
72.00
74.55
+5.43%
1,150,829
07/20/2026
68.65
71.89
68.00
70.71
+2.99%
1,419,873
07/20/2026
3:2 Split
07/17/2026
71.79
72.67
68.61
68.66
-7.12%
1,307,419
07/16/2026
76.10
76.82
73.34
73.92
-3.93%
766,010
07/15/2026
75.95
77.37
75.71
76.94
+1.92%
693,585
07/14/2026
75.45
77.20
75.37
75.49
+0.77%
724,495
07/13/2026
78.04
79.00
74.77
74.92
-4.54%
725,300
07/10/2026
81.77
83.07
78.45
78.48
-4.02%
724,147
07/09/2026
79.95
84.23
79.95
81.77
+3.21%
573,408
07/08/2026
79.47
80.20
78.00
79.23
-2.18%
987,523
07/07/2026
81.11
83.53
79.50
80.99
-0.65%
862,538
07/06/2026
81.00
83.32
80.81
81.52
+1.44%
555,514
07/02/2026
82.91
84.50
79.23
80.37
-2.58%
808,848
07/01/2026
78.50
83.18
77.86
82.49
+4.42%
904,686
06/30/2026
78.46
80.89
76.17
79.00
+2.29%
1,232,221
06/29/2026
89.41
90.67
76.67
77.23
-14.45%
2,604,875
06/26/2026
91.31
91.84
87.59
90.28
-1.35%
2,525,123
06/25/2026
92.04
92.79
90.41
91.52
+0.84%
748,931
06/24/2026
92.00
93.26
89.16
90.75
-1.31%
900,681
06/23/2026
90.28
94.18
89.83
91.96
-0.61%
770,808
06/22/2026
93.76
94.66
91.74
92.53
-0.16%
917,174
06/18/2026
89.77
94.27
89.34
92.67
+4.79%
1,748,687
06/17/2026
89.17
89.32
83.30
88.44
+0.58%
1,449,909
06/16/2026
92.45
92.83
87.59
87.93
-2.82%
1,506,588
06/15/2026
88.91
92.31
88.05
90.49
+3.86%
2,275,557
06/12/2026
86.50
88.55
84.37
87.13
+0.73%
973,022
06/11/2026
84.72
87.45
84.00
86.49
+4.04%
955,149
06/10/2026
81.04
83.95
80.00
83.13
+2.14%
759,822
06/09/2026
80.38
82.56
78.00
81.39
+3.74%
822,907
06/08/2026
78.10
80.35
77.78
78.46
+1.86%
511,609
06/05/2026
75.67
77.21
74.79
77.03
+1.31%
668,828
06/04/2026
73.39
77.19
72.71
76.03
+4.57%
551,076
06/03/2026
70.77
73.29
70.15
72.71
+1.39%
570,826
06/02/2026
76.55
78.15
71.32
71.71
-6.91%
810,780
06/01/2026
75.33
77.80
74.07
77.03
+1.94%
766,964
05/29/2026
74.58
77.31
74.01
75.57
+1.11%
796,774
05/28/2026
74.35
75.20
73.14
74.74
-0.26%
366,289
05/27/2026
76.41
76.64
74.13
74.93
-1.33%
311,249
05/26/2026
76.00
76.69
74.80
75.94
+1.60%
336,807
05/22/2026
75.43
76.17
74.49
74.75
-0.27%
361,801
05/21/2026
74.62
75.94
73.87
74.95
-0.44%
412,228
05/20/2026
73.61
76.32
73.01
75.28
+3.25%
694,194
05/19/2026
73.20
74.46
72.31
72.91
-1.29%
596,821
05/18/2026
73.72
75.61
72.89
73.87
+0.54%
578,138
05/15/2026
75.21
75.51
72.59
73.47
-4.48%
1,001,013
05/14/2026
77.60
78.65
76.54
76.92
-0.56%
710,401
05/13/2026
77.41
78.63
76.35
77.35
-0.67%
509,591
05/12/2026
81.61
81.61
76.97
77.87
-4.13%
677,897
05/11/2026
82.23
83.58
80.84
81.23
-0.07%
694,379
05/08/2026
81.01
83.61
80.31
81.28
+0.84%
741,024
05/07/2026
78.13
82.80
74.99
80.60
+13.64%
1,748,722
05/06/2026
72.65
73.00
69.60
70.93
-1.55%
657,339
05/06/2026
$2.07 Earnings
05/05/2026
70.83
72.51
70.61
72.04
+2.06%
658,414
05/04/2026
69.64
71.21
69.40
70.59
+0.66%
469,522
05/01/2026
70.69
71.17
69.54
70.13
-0.79%
479,865
04/30/2026
68.97
70.79
68.96
70.69
+2.30%
545,527
04/29/2026
70.08
70.37
68.07
69.10
-1.25%
514,724
04/28/2026
70.93
71.28
68.26
69.97
-1.11%
648,766
04/27/2026
71.04
71.95
69.71
70.76
0.00%
505,668
04/24/2026
69.95
71.67
69.61
70.76
+1.18%
470,617
04/23/2026
69.35
71.13
69.33
69.93
+0.89%
387,749
04/22/2026
70.29
70.69
68.85
69.31
-0.11%
370,242
04/21/2026
70.49
70.87
68.59
69.39
-1.17%
636,681
04/20/2026
71.05
71.67
69.67
70.21
-0.68%
511,424
04/17/2026
71.34
71.95
69.82
70.69
+1.64%
767,591
04/16/2026
68.71
70.41
68.43
69.55
+1.97%
708,661
04/15/2026
67.93
68.47
66.06
68.20
+0.07%
761,002
04/14/2026
66.40
68.70
66.25
68.15
+2.88%
1,054,317
04/13/2026
62.05
66.70
61.72
66.25
+6.96%
1,166,492
04/10/2026
62.53
62.53
60.75
61.93
-0.41%
828,860
04/09/2026
61.08
63.08
60.67
62.19
+1.81%
653,687
04/08/2026
59.57
61.39
59.57
61.08
+5.44%
1,109,080
04/07/2026
56.84
58.20
55.99
57.93
+1.50%
783,802
04/06/2026
56.31
57.25
55.09
57.07
+1.48%
654,425
04/02/2026
52.42
56.24
51.85
56.24
+4.46%
745,061
04/01/2026
54.48
55.17
53.51
53.84
+0.14%
975,187
03/31/2026
53.38
53.99
51.74
53.77
+3.46%
781,575
03/30/2026
53.00
53.20
51.47
51.97
-0.52%
842,472
03/27/2026
50.87
52.40
50.20
52.24
+0.51%
910,738
03/26/2026
50.51
52.37
49.79
51.97
+2.91%
973,614
03/25/2026
50.33
51.07
49.49
50.50
+2.23%
741,215
03/24/2026
46.39
49.69
45.98
49.40
+4.47%
1,211,153
03/23/2026
47.73
48.98
46.03
47.29
+1.77%
1,387,222
03/23/2026
3:2 Split
03/20/2026
46.07
46.73
45.17
46.46
+0.83%
1,931,509
03/19/2026
45.40
46.53
45.04
46.08
-0.78%
701,887
03/18/2026
47.32
47.32
45.78
46.44
-3.78%
876,926
03/17/2026
47.49
48.51
46.84
48.27
+3.22%
582,685
03/16/2026
47.98
48.16
46.68
46.76
+1.58%
638,467
03/13/2026
47.35
47.94
45.19
46.03
-1.47%
323,644