SNFCA
SECURITY NTL FNCL-A (SNFCA)
NASDAQ
$9.74$0.00 (0.00%)
Price as of Jul 14, 2026 4:08 AM EDT
  • $218.1M
    Market Cap
  • 12.51%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +6.75%
    Low Price$9.44
    High Price$10.01
  • 3 Months
    +5.65%
    Low Price$9.22
    High Price$10.01
  • 1 Year
    +12.51%
    Low Price$7.76
    High Price$10.01
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.70
9.79
9.49
9.74
+0.93%
27,666
07/10/2026
9.85
9.85
9.48
9.65
+1.43%
29,113
07/10/2026
1.05:1 Split
07/09/2026
9.58
9.58
9.47
9.51
-0.20%
15,202
07/08/2026
9.41
9.53
9.25
9.53
+0.30%
23,845
07/07/2026
9.52
9.61
9.43
9.50
0.00%
34,724
07/06/2026
9.31
9.51
9.31
9.50
+2.67%
23,742
07/02/2026
9.31
9.31
9.15
9.26
-0.72%
15,493
07/01/2026
9.27
9.45
9.26
9.32
+1.03%
22,708
06/30/2026
9.26
9.38
9.17
9.23
-1.02%
27,576
06/29/2026
9.42
9.66
9.20
9.32
-1.41%
86,994
06/26/2026
9.18
9.51
9.18
9.46
+3.55%
252,000
06/25/2026
9.24
9.24
9.05
9.13
-0.62%
16,226
06/24/2026
9.22
9.30
9.14
9.19
+0.31%
27,800
06/23/2026
9.01
9.22
8.96
9.16
+1.91%
22,609
06/22/2026
9.13
9.22
8.90
8.99
-1.26%
23,747
06/18/2026
9.00
9.20
8.95
9.10
+1.06%
73,501
06/17/2026
8.99
9.16
8.90
9.01
-0.53%
35,777
06/16/2026
9.10
9.32
9.02
9.06
0.00%
24,851
06/15/2026
9.10
9.24
8.98
9.06
-0.73%
29,068
06/12/2026
9.00
9.31
9.00
9.12
+1.05%
23,802
06/11/2026
9.17
9.17
9.00
9.03
-1.66%
26,889
06/10/2026
9.07
9.31
9.07
9.18
+1.05%
28,428
06/09/2026
8.84
9.30
8.84
9.09
+2.58%
32,695
06/08/2026
9.10
9.17
8.78
8.86
-3.53%
73,366
06/05/2026
8.90
9.22
8.90
9.18
+2.44%
31,522
06/04/2026
8.92
9.02
8.91
8.96
+1.95%
22,460
06/03/2026
8.98
9.08
8.78
8.79
-3.35%
34,710
06/02/2026
8.92
9.23
8.92
9.10
+0.95%
25,173
06/01/2026
9.16
9.22
8.99
9.01
-2.47%
23,997
05/29/2026
8.91
9.25
8.91
9.24
+2.65%
32,080
05/28/2026
8.80
9.00
8.80
9.00
+1.39%
24,333
05/27/2026
8.91
9.02
8.79
8.88
-0.53%
26,824
05/26/2026
8.90
9.16
8.87
8.92
+0.21%
28,155
05/22/2026
8.91
9.15
8.77
8.90
-0.74%
33,063
05/21/2026
8.89
9.18
8.89
8.97
0.00%
23,981
05/20/2026
8.85
9.18
8.85
8.97
+0.86%
24,224
05/19/2026
8.97
9.14
8.86
8.90
-1.79%
19,771
05/18/2026
8.73
9.29
8.63
9.06
+3.15%
49,007
05/15/2026
9.00
9.01
8.78
8.78
-3.35%
24,139
05/14/2026
8.95
9.13
8.95
9.09
+1.27%
18,981
05/13/2026
9.07
9.07
8.81
8.97
-2.18%
35,396
05/12/2026
9.11
9.28
8.59
9.17
+0.84%
20,946
05/11/2026
9.37
9.37
8.97
9.10
-3.24%
20,210
05/11/2026
$0.28 Earnings
05/08/2026
9.39
9.48
9.20
9.40
-0.30%
22,121
05/07/2026
9.33
9.47
9.21
9.43
+0.71%
25,358
05/06/2026
9.30
9.36
9.19
9.36
+0.72%
24,259
05/05/2026
9.34
9.35
9.14
9.30
+0.51%
17,095
05/04/2026
9.41
9.48
9.10
9.25
-1.72%
22,062
05/01/2026
9.28
9.47
9.07
9.41
+0.82%
59,607
04/30/2026
9.07
9.33
9.01
9.33
+1.98%
49,281
04/29/2026
9.40
9.40
9.05
9.15
-2.73%
28,142
04/28/2026
9.27
9.41
9.21
9.41
+2.07%
22,176
04/27/2026
9.34
9.44
9.16
9.22
-2.22%
27,716
04/24/2026
9.31
9.47
9.25
9.43
+0.51%
29,023
04/23/2026
9.41
9.45
9.27
9.38
+0.20%
23,125
04/22/2026
9.30
9.47
9.30
9.36
+0.72%
25,347
04/21/2026
9.35
9.41
9.29
9.30
-1.11%
25,083
04/20/2026
9.32
9.46
9.32
9.40
+0.10%
35,808
04/17/2026
9.26
9.46
9.14
9.39
+2.18%
31,243
04/16/2026
9.16
9.19
9.05
9.19
-0.31%
23,914
04/15/2026
9.15
9.27
9.10
9.22
+0.41%
13,637
04/14/2026
9.17
9.32
9.11
9.18
-0.41%
20,507
04/13/2026
9.14
9.22
9.07
9.22
+1.36%
12,616
04/10/2026
9.18
9.21
9.10
9.10
-1.55%
15,877
04/09/2026
9.13
9.24
9.05
9.24
0.00%
30,289
04/08/2026
9.20
9.33
9.17
9.24
+2.00%
68,744
04/07/2026
9.14
9.24
8.86
9.06
-0.94%
71,135
04/06/2026
9.07
9.31
9.03
9.14
+0.63%
50,876
04/02/2026
8.95
9.10
8.89
9.09
+0.85%
37,318
04/01/2026
8.98
9.12
8.95
9.01
-0.21%
19,592
03/31/2026
9.05
9.05
8.86
9.03
-0.11%
36,364
03/30/2026
8.87
9.04
8.86
9.04
+2.71%
46,081
03/27/2026
8.77
8.84
8.59
8.80
+0.33%
15,249
03/26/2026
8.61
8.82
8.61
8.77
+0.99%
26,430
03/25/2026
8.92
8.92
8.64
8.69
-1.30%
37,596
03/24/2026
8.77
8.94
8.75
8.80
-0.96%
29,562
03/23/2026
9.19
9.30
8.66
8.89
-1.58%
87,250
03/20/2026
8.87
9.03
8.70
9.03
+1.50%
157,422
03/19/2026
8.81
9.15
8.80
8.90
+0.21%
41,096
03/18/2026
9.14
9.14
8.88
8.88
-2.92%
32,092
03/17/2026
8.83
9.19
8.72
9.14
+4.12%
39,448
03/16/2026
8.22
8.80
8.00
8.78
+7.96%
120,720
03/16/2026
$0.53 Earnings
03/13/2026
8.26
8.30
8.07
8.13
-1.50%
36,241
03/12/2026
8.25
8.34
8.20
8.26
-0.57%
34,525
03/11/2026
8.25
8.36
8.25
8.30
+0.81%
15,282
03/10/2026
8.48
8.54
8.21
8.24
-3.14%
26,361
03/09/2026
8.50
8.69
8.33
8.50
-0.78%
21,122
03/06/2026
8.53
8.67
8.36
8.57
-1.69%
50,521
03/05/2026
8.76
8.81
8.62
8.72
-1.77%
8,694
03/04/2026
8.99
9.04
8.85
8.88
-0.43%
30,564
03/03/2026
8.63
8.97
8.63
8.91
+0.97%
22,502
03/02/2026
8.55
8.96
8.43
8.83
+2.32%
51,773
02/27/2026
8.69
8.80
8.61
8.63
-1.63%
24,556
02/26/2026
8.72
8.83
8.63
8.77
+1.43%
28,800
02/25/2026
8.38
8.71
8.37
8.65
+4.01%
80,448
02/24/2026
8.33
8.39
8.30
8.31
+0.23%
7,982
02/23/2026
8.32
8.41
8.30
8.30
-2.13%
40,334