SNFCA
SECURITY NTL FNCL-A (SNFCA)
NASDAQ
$9.07-$0.005 (-0.06%)
Price as of Nov 11, 2026 4:10 PM EST
  • $202.9M
    Market Cap
  • 16.42%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.20%
    Low Price$8.92
    High Price$9.48
  • 3 Months
    -2.68%
    Low Price$8.57
    High Price$9.48
  • 1 Year
    +16.42%
    Low Price$7.39
    High Price$9.53
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
9.38
9.43
9.04
9.07
-3.30%
18,850
11/09/2026
9.50
9.59
9.31
9.38
-1.05%
41,442
11/09/2026
$0.23 Earnings
11/06/2026
9.23
9.49
9.23
9.48
+1.39%
43,270
11/05/2026
9.49
9.51
9.26
9.35
-0.95%
42,759
11/04/2026
9.30
9.63
9.30
9.44
+2.39%
83,304
11/03/2026
9.32
9.32
9.17
9.22
-0.65%
30,084
11/02/2026
9.24
9.36
9.19
9.28
+1.42%
61,515
10/30/2026
9.28
9.28
9.15
9.15
-0.87%
37,725
10/29/2026
9.25
9.32
9.18
9.23
+0.44%
24,745
10/28/2026
9.03
9.19
9.03
9.19
+0.88%
22,108
10/27/2026
9.20
9.20
9.11
9.11
-0.33%
21,327
10/26/2026
9.15
9.22
9.09
9.14
-0.11%
18,963
10/23/2026
9.01
9.23
9.01
9.15
+0.77%
34,964
10/22/2026
8.96
9.19
8.96
9.08
+1.79%
26,480
10/21/2026
9.15
9.15
8.82
8.92
-1.87%
14,409
10/20/2026
9.20
9.25
9.07
9.09
-0.22%
21,694
10/19/2026
9.10
9.22
9.07
9.11
-0.87%
16,731
10/16/2026
9.20
9.25
9.14
9.19
-0.11%
24,636
10/15/2026
9.15
9.23
9.15
9.20
+1.43%
20,114
10/14/2026
9.00
9.15
8.98
9.07
-0.22%
38,011
10/13/2026
9.17
9.21
9.08
9.09
0.00%
25,949
10/12/2026
9.19
9.23
9.09
9.09
-0.98%
23,255
10/09/2026
9.12
9.30
9.12
9.18
0.00%
16,665
10/08/2026
9.02
9.25
9.02
9.18
+1.55%
26,177
10/07/2026
8.96
9.09
8.96
9.04
0.00%
21,787
10/06/2026
9.13
9.16
8.92
9.04
-0.99%
17,674
10/05/2026
9.01
9.30
8.76
9.13
+0.66%
34,807
10/02/2026
8.84
9.08
8.84
9.07
+3.07%
38,341
10/01/2026
8.71
8.82
8.64
8.80
+1.15%
33,152
09/30/2026
8.80
8.80
8.69
8.70
-1.14%
18,600
09/29/2026
8.79
8.81
8.72
8.80
0.00%
18,514
09/28/2026
8.70
8.81
8.70
8.80
+0.69%
27,345
09/25/2026
8.60
8.81
8.60
8.74
+0.81%
41,503
09/24/2026
8.65
8.75
8.60
8.67
+0.58%
24,160
09/23/2026
8.71
8.80
8.59
8.62
-2.05%
25,809
09/22/2026
8.81
8.81
8.65
8.80
+0.11%
18,016
09/21/2026
8.74
8.80
8.61
8.79
+0.92%
39,305
09/18/2026
8.58
8.85
8.56
8.71
+0.69%
94,679
09/17/2026
8.74
8.74
8.60
8.65
-0.23%
17,700
09/16/2026
8.83
8.83
8.67
8.67
-1.59%
30,841
09/15/2026
8.74
8.84
8.70
8.81
+1.03%
47,360
09/14/2026
8.81
8.89
8.64
8.72
-0.80%
31,726
09/11/2026
8.83
8.88
8.66
8.79
0.00%
16,023
09/10/2026
8.67
8.82
8.65
8.79
+1.15%
23,997
09/09/2026
8.72
8.79
8.69
8.69
-0.91%
20,522
09/08/2026
9.00
9.01
8.71
8.77
-2.88%
26,368
09/04/2026
8.89
9.04
8.81
9.03
+1.69%
19,543
09/03/2026
8.86
8.94
8.69
8.88
+0.68%
22,718
09/02/2026
8.76
8.90
8.76
8.82
+1.15%
30,072
09/01/2026
8.67
8.83
8.64
8.72
+0.23%
24,908
08/31/2026
8.76
8.85
8.66
8.70
-1.14%
25,715
08/28/2026
8.75
9.05
8.69
8.80
+0.69%
18,589
08/27/2026
8.67
8.84
8.66
8.74
+0.11%
17,582
08/26/2026
8.69
8.79
8.61
8.73
0.00%
23,085
08/25/2026
8.76
8.96
8.73
8.73
-0.80%
15,375
08/24/2026
9.04
9.04
8.79
8.80
-1.73%
18,594
08/21/2026
8.92
9.03
8.79
8.96
+1.07%
20,793
08/20/2026
8.81
8.90
8.62
8.86
-0.45%
31,636
08/19/2026
8.67
9.00
8.67
8.90
+3.85%
42,426
08/18/2026
8.60
8.88
8.51
8.57
-0.35%
46,441
08/17/2026
9.21
9.21
8.60
8.60
-7.33%
107,548
08/14/2026
9.24
9.38
9.21
9.28
+0.43%
26,015
08/13/2026
9.38
9.38
9.22
9.24
-0.65%
17,851
08/12/2026
9.40
9.56
9.26
9.30
-0.11%
32,354
08/11/2026
9.32
9.43
9.11
9.31
-0.11%
24,095
08/10/2026
9.58
9.62
9.30
9.32
-3.32%
23,665
08/10/2026
$0.33 Earnings
08/07/2026
9.46
9.65
9.43
9.64
+0.10%
14,986
08/06/2026
9.35
9.66
9.35
9.63
+1.69%
46,243
08/05/2026
9.67
9.67
9.39
9.47
-2.07%
19,520
08/04/2026
9.75
9.86
9.63
9.67
-0.31%
25,229
08/03/2026
9.41
9.70
9.41
9.70
+3.52%
40,140
07/31/2026
9.40
9.55
9.20
9.37
-0.32%
44,718
07/30/2026
9.35
9.53
9.32
9.40
-1.16%
15,125
07/29/2026
9.71
9.71
9.49
9.51
-1.55%
31,114
07/28/2026
9.66
9.84
9.61
9.66
+0.73%
19,207
07/27/2026
9.45
9.66
9.41
9.59
+1.16%
7,976
07/24/2026
9.82
9.82
9.33
9.48
+1.61%
11,430
07/23/2026
9.27
9.38
9.12
9.33
-0.64%
24,872
07/22/2026
9.46
9.46
9.26
9.39
-1.16%
29,925
07/21/2026
9.46
9.55
9.35
9.50
+0.53%
20,707
07/20/2026
9.80
9.86
9.31
9.45
-3.67%
59,296
07/17/2026
9.93
10.23
9.80
9.81
-1.41%
49,903
07/16/2026
9.98
10.09
9.93
9.95
-0.30%
22,013
07/15/2026
9.79
9.99
9.77
9.98
+2.78%
37,510
07/14/2026
9.83
9.84
9.54
9.71
-0.31%
19,108
07/13/2026
9.70
9.79
9.49
9.74
+0.93%
27,666
07/10/2026
9.85
9.85
9.48
9.65
+1.43%
29,113
07/10/2026
1.05:1 Split
07/09/2026
9.58
9.58
9.47
9.51
-0.20%
15,202
07/08/2026
9.41
9.53
9.25
9.53
+0.30%
23,845
07/07/2026
9.52
9.61
9.43
9.50
0.00%
34,724
07/06/2026
9.31
9.51
9.31
9.50
+2.67%
23,742
07/02/2026
9.31
9.31
9.15
9.26
-0.72%
15,493
07/01/2026
9.27
9.45
9.26
9.32
+1.03%
22,708
06/30/2026
9.26
9.38
9.17
9.23
-1.02%
27,576
06/29/2026
9.42
9.66
9.20
9.32
-1.41%
86,994
06/26/2026
9.18
9.51
9.18
9.46
+3.55%
252,000
06/25/2026
9.24
9.24
9.05
9.13
-0.62%
16,226