SNFCA
SECURITY NTL FNCL-A (SNFCA)
NASDAQ
$8.93-$0.03 (-0.28%)
Price as of Aug 21, 2026 4:01 PM EDT
  • $200.3M
    Market Cap
  • 4.13%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -5.74%
    Low Price$8.57
    High Price$9.70
  • 3 Months
    -0.18%
    Low Price$8.57
    High Price$9.53
  • 1 Year
    +4.13%
    Low Price$7.39
    High Price$9.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.92
9.03
8.79
8.96
+1.07%
20,793
08/20/2026
8.81
8.90
8.62
8.86
-0.45%
31,636
08/19/2026
8.67
9.00
8.67
8.90
+3.85%
42,426
08/18/2026
8.60
8.88
8.51
8.57
-0.35%
46,441
08/17/2026
9.21
9.21
8.60
8.60
-7.33%
107,548
08/14/2026
9.24
9.38
9.21
9.28
+0.43%
26,015
08/13/2026
9.38
9.38
9.22
9.24
-0.65%
17,851
08/12/2026
9.40
9.56
9.26
9.30
-0.11%
32,354
08/11/2026
9.32
9.43
9.11
9.31
-0.11%
24,095
08/10/2026
9.58
9.62
9.30
9.32
-3.32%
23,665
08/10/2026
$0.33 Earnings
08/07/2026
9.46
9.65
9.43
9.64
+0.10%
14,986
08/06/2026
9.35
9.66
9.35
9.63
+1.69%
46,243
08/05/2026
9.67
9.67
9.39
9.47
-2.07%
19,520
08/04/2026
9.75
9.86
9.63
9.67
-0.31%
25,229
08/03/2026
9.41
9.70
9.41
9.70
+3.52%
40,140
07/31/2026
9.40
9.55
9.20
9.37
-0.32%
44,718
07/30/2026
9.35
9.53
9.32
9.40
-1.16%
15,125
07/29/2026
9.71
9.71
9.49
9.51
-1.55%
31,114
07/28/2026
9.66
9.84
9.61
9.66
+0.73%
19,207
07/27/2026
9.45
9.66
9.41
9.59
+1.16%
7,976
07/24/2026
9.82
9.82
9.33
9.48
+1.61%
11,430
07/23/2026
9.27
9.38
9.12
9.33
-0.64%
24,872
07/22/2026
9.46
9.46
9.26
9.39
-1.16%
29,925
07/21/2026
9.46
9.55
9.35
9.50
+0.53%
20,707
07/20/2026
9.80
9.86
9.31
9.45
-3.67%
59,296
07/17/2026
9.93
10.23
9.80
9.81
-1.41%
49,903
07/16/2026
9.98
10.09
9.93
9.95
-0.30%
22,013
07/15/2026
9.79
9.99
9.77
9.98
+2.78%
37,510
07/14/2026
9.83
9.84
9.54
9.71
-0.31%
19,108
07/13/2026
9.70
9.79
9.49
9.74
+0.93%
27,666
07/10/2026
9.85
9.85
9.48
9.65
+1.43%
29,113
07/10/2026
1.05:1 Split
07/09/2026
9.58
9.58
9.47
9.51
-0.20%
15,202
07/08/2026
9.41
9.53
9.25
9.53
+0.30%
23,845
07/07/2026
9.52
9.61
9.43
9.50
0.00%
34,724
07/06/2026
9.31
9.51
9.31
9.50
+2.67%
23,742
07/02/2026
9.31
9.31
9.15
9.26
-0.72%
15,493
07/01/2026
9.27
9.45
9.26
9.32
+1.03%
22,708
06/30/2026
9.26
9.38
9.17
9.23
-1.02%
27,576
06/29/2026
9.42
9.66
9.20
9.32
-1.41%
86,994
06/26/2026
9.18
9.51
9.18
9.46
+3.55%
252,000
06/25/2026
9.24
9.24
9.05
9.13
-0.62%
16,226
06/24/2026
9.22
9.30
9.14
9.19
+0.31%
27,800
06/23/2026
9.01
9.22
8.96
9.16
+1.91%
22,609
06/22/2026
9.13
9.22
8.90
8.99
-1.26%
23,747
06/18/2026
9.00
9.20
8.95
9.10
+1.06%
73,501
06/17/2026
8.99
9.16
8.90
9.01
-0.53%
35,777
06/16/2026
9.10
9.32
9.02
9.06
0.00%
24,851
06/15/2026
9.10
9.24
8.98
9.06
-0.73%
29,068
06/12/2026
9.00
9.31
9.00
9.12
+1.05%
23,802
06/11/2026
9.17
9.17
9.00
9.03
-1.66%
26,889
06/10/2026
9.07
9.31
9.07
9.18
+1.05%
28,428
06/09/2026
8.84
9.30
8.84
9.09
+2.58%
32,695
06/08/2026
9.10
9.17
8.78
8.86
-3.53%
73,366
06/05/2026
8.90
9.22
8.90
9.18
+2.44%
31,522
06/04/2026
8.92
9.02
8.91
8.96
+1.95%
22,460
06/03/2026
8.98
9.08
8.78
8.79
-3.35%
34,710
06/02/2026
8.92
9.23
8.92
9.10
+0.95%
25,173
06/01/2026
9.16
9.22
8.99
9.01
-2.47%
23,997
05/29/2026
8.91
9.25
8.91
9.24
+2.65%
32,080
05/28/2026
8.80
9.00
8.80
9.00
+1.39%
24,333
05/27/2026
8.91
9.02
8.79
8.88
-0.53%
26,824
05/26/2026
8.90
9.16
8.87
8.92
+0.21%
28,155
05/22/2026
8.91
9.15
8.77
8.90
-0.74%
33,063
05/21/2026
8.89
9.18
8.89
8.97
0.00%
23,981
05/20/2026
8.85
9.18
8.85
8.97
+0.86%
24,224
05/19/2026
8.97
9.14
8.86
8.90
-1.79%
19,771
05/18/2026
8.73
9.29
8.63
9.06
+3.15%
49,007
05/15/2026
9.00
9.01
8.78
8.78
-3.35%
24,139
05/14/2026
8.95
9.13
8.95
9.09
+1.27%
18,981
05/13/2026
9.07
9.07
8.81
8.97
-2.18%
35,396
05/12/2026
9.11
9.28
8.59
9.17
+0.84%
20,946
05/11/2026
9.37
9.37
8.97
9.10
-3.24%
20,210
05/11/2026
$0.27 Earnings
05/08/2026
9.39
9.48
9.20
9.40
-0.30%
22,121
05/07/2026
9.33
9.47
9.21
9.43
+0.71%
25,358
05/06/2026
9.30
9.36
9.19
9.36
+0.72%
24,259
05/05/2026
9.34
9.35
9.14
9.30
+0.51%
17,095
05/04/2026
9.41
9.48
9.10
9.25
-1.72%
22,062
05/01/2026
9.28
9.47
9.07
9.41
+0.82%
59,607
04/30/2026
9.07
9.33
9.01
9.33
+1.98%
49,281
04/29/2026
9.40
9.40
9.05
9.15
-2.73%
28,142
04/28/2026
9.27
9.41
9.21
9.41
+2.07%
22,176
04/27/2026
9.34
9.44
9.16
9.22
-2.22%
27,716
04/24/2026
9.31
9.47
9.25
9.43
+0.51%
29,023
04/23/2026
9.41
9.45
9.27
9.38
+0.20%
23,125
04/22/2026
9.30
9.47
9.30
9.36
+0.72%
25,347
04/21/2026
9.35
9.41
9.29
9.30
-1.11%
25,083
04/20/2026
9.32
9.46
9.32
9.40
+0.10%
35,808
04/17/2026
9.26
9.46
9.14
9.39
+2.18%
31,243
04/16/2026
9.16
9.19
9.05
9.19
-0.31%
23,914
04/15/2026
9.15
9.27
9.10
9.22
+0.41%
13,637
04/14/2026
9.17
9.32
9.11
9.18
-0.41%
20,507
04/13/2026
9.14
9.22
9.07
9.22
+1.36%
12,616
04/10/2026
9.18
9.21
9.10
9.10
-1.55%
15,877
04/09/2026
9.13
9.24
9.05
9.24
0.00%
30,289
04/08/2026
9.20
9.33
9.17
9.24
+2.00%
68,744
04/07/2026
9.14
9.24
8.86
9.06
-0.94%
71,135
04/06/2026
9.07
9.31
9.03
9.14
+0.63%
50,876