SNFCA
SECURITY NTL FNCL-A (SNFCA)
NASDAQ
$9.24-$0.32 (-3.30%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $217.8M
    Market Cap
  • 1.60%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -1.65%
    Low Price$9.22
    High Price$9.90
  • 3 Months
    +4.31%
    Low Price$8.54
    High Price$9.90
  • 1 Year
    -2.65%
    Low Price$7.76
    High Price$10.41
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
9.37
9.69
9.37
9.55
+0.95%
25,173
06/01/2026
9.62
9.69
9.44
9.46
-2.47%
23,997
05/29/2026
9.36
9.71
9.36
9.70
+2.65%
32,080
05/28/2026
9.24
9.45
9.24
9.45
+1.39%
24,333
05/27/2026
9.36
9.47
9.23
9.32
-0.53%
26,824
05/26/2026
9.34
9.62
9.32
9.37
+0.21%
28,155
05/22/2026
9.36
9.61
9.21
9.35
-0.74%
33,063
05/21/2026
9.33
9.64
9.33
9.42
0.00%
23,981
05/20/2026
9.29
9.64
9.29
9.42
+0.86%
24,224
05/19/2026
9.42
9.60
9.30
9.34
-1.79%
19,771
05/18/2026
9.17
9.75
9.07
9.51
+3.15%
49,007
05/15/2026
9.45
9.47
9.22
9.22
-3.35%
24,139
05/14/2026
9.40
9.59
9.40
9.54
+1.27%
18,981
05/13/2026
9.52
9.52
9.25
9.42
-2.18%
35,396
05/12/2026
9.57
9.74
9.02
9.63
+0.84%
20,946
05/11/2026
9.84
9.84
9.42
9.55
-3.24%
20,210
05/11/2026
$0.28 Earnings
05/08/2026
9.86
9.95
9.67
9.87
-0.30%
22,121
05/07/2026
9.80
9.94
9.67
9.90
+0.71%
25,358
05/06/2026
9.76
9.83
9.65
9.83
+0.72%
24,259
05/05/2026
9.81
9.82
9.60
9.76
+0.51%
17,095
05/04/2026
9.88
9.95
9.56
9.71
-1.72%
22,062
05/01/2026
9.74
9.94
9.53
9.88
+0.82%
59,607
04/30/2026
9.52
9.80
9.46
9.80
+1.98%
49,281
04/29/2026
9.87
9.87
9.50
9.61
-2.73%
28,142
04/28/2026
9.73
9.88
9.67
9.88
+2.07%
22,176
04/27/2026
9.81
9.91
9.62
9.68
-2.22%
27,716
04/24/2026
9.78
9.94
9.71
9.90
+0.51%
29,023
04/23/2026
9.88
9.92
9.73
9.85
+0.20%
23,125
04/22/2026
9.76
9.94
9.76
9.83
+0.72%
25,347
04/21/2026
9.82
9.88
9.75
9.76
-1.11%
25,083
04/20/2026
9.79
9.93
9.79
9.87
+0.10%
35,808
04/17/2026
9.72
9.93
9.60
9.86
+2.18%
31,243
04/16/2026
9.62
9.65
9.50
9.65
-0.31%
23,914
04/15/2026
9.61
9.73
9.56
9.68
+0.41%
13,637
04/14/2026
9.63
9.79
9.57
9.64
-0.41%
20,507
04/13/2026
9.60
9.68
9.52
9.68
+1.36%
12,616
04/10/2026
9.64
9.67
9.55
9.55
-1.55%
15,877
04/09/2026
9.59
9.70
9.51
9.70
0.00%
30,289
04/08/2026
9.66
9.80
9.63
9.70
+2.00%
68,744
04/07/2026
9.60
9.70
9.30
9.51
-0.94%
71,135
04/06/2026
9.52
9.78
9.48
9.60
+0.63%
50,876
04/02/2026
9.40
9.56
9.33
9.54
+0.85%
37,318
04/01/2026
9.43
9.58
9.40
9.46
-0.21%
19,592
03/31/2026
9.50
9.50
9.30
9.48
-0.11%
36,364
03/30/2026
9.31
9.49
9.30
9.49
+2.71%
46,081
03/27/2026
9.21
9.28
9.02
9.24
+0.33%
15,249
03/26/2026
9.04
9.26
9.04
9.21
+0.99%
26,430
03/25/2026
9.37
9.37
9.07
9.12
-1.30%
37,596
03/24/2026
9.21
9.39
9.19
9.24
-0.96%
29,562
03/23/2026
9.65
9.76
9.09
9.33
-1.58%
87,250
03/20/2026
9.31
9.48
9.13
9.48
+1.50%
157,422
03/19/2026
9.25
9.60
9.24
9.34
+0.21%
41,096
03/18/2026
9.60
9.60
9.32
9.32
-2.92%
32,092
03/17/2026
9.27
9.65
9.16
9.60
+4.12%
39,448
03/16/2026
8.63
9.24
8.40
9.22
+7.96%
120,720
03/16/2026
$0.53 Earnings
03/13/2026
8.67
8.71
8.48
8.54
-1.50%
36,241
03/12/2026
8.66
8.76
8.61
8.67
-0.57%
34,525
03/11/2026
8.66
8.78
8.66
8.72
+0.81%
15,282
03/10/2026
8.90
8.97
8.62
8.65
-3.14%
26,361
03/09/2026
8.92
9.12
8.75
8.93
-0.78%
21,122
03/06/2026
8.96
9.11
8.78
9.00
-1.69%
50,521
03/05/2026
9.20
9.25
9.05
9.16
-1.77%
8,694
03/04/2026
9.44
9.49
9.29
9.32
-0.43%
30,564
03/03/2026
9.06
9.42
9.06
9.36
+0.97%
22,502
03/02/2026
8.98
9.41
8.85
9.27
+2.32%
51,773
02/27/2026
9.12
9.24
9.04
9.06
-1.63%
24,556
02/26/2026
9.16
9.27
9.07
9.21
+1.43%
28,800
02/25/2026
8.80
9.15
8.79
9.08
+4.01%
80,448
02/24/2026
8.75
8.81
8.71
8.73
+0.23%
7,982
02/23/2026
8.74
8.83
8.71
8.71
-2.13%
40,334
02/20/2026
8.87
8.97
8.75
8.90
+0.34%
24,927
02/19/2026
9.01
9.01
8.81
8.87
-1.44%
19,606
02/18/2026
9.03
9.25
8.85
9.00
-1.32%
29,737
02/17/2026
9.05
9.33
9.05
9.12
-0.87%
12,453
02/13/2026
9.28
9.32
9.10
9.20
-1.50%
23,332
02/12/2026
9.49
9.50
9.20
9.34
-0.11%
99,032
02/11/2026
9.10
9.48
8.80
9.35
+3.89%
50,204
02/10/2026
8.92
9.07
8.88
9.00
0.00%
20,615
02/09/2026
8.93
9.06
8.89
9.00
+0.90%
13,110
02/06/2026
8.88
9.07
8.70
8.92
+1.94%
60,213
02/05/2026
8.74
8.88
8.74
8.75
-1.46%
17,259
02/04/2026
8.90
8.90
8.71
8.88
+0.34%
24,100
02/03/2026
8.85
8.89
8.67
8.85
-0.67%
16,646
02/02/2026
8.82
8.92
8.79
8.91
+1.02%
51,585
01/30/2026
8.69
8.87
8.62
8.82
0.00%
32,351
01/29/2026
8.86
9.04
8.64
8.82
+3.40%
15,293
01/28/2026
8.81
8.86
8.51
8.53
-4.16%
68,558
01/27/2026
8.82
9.16
8.81
8.90
+1.02%
11,562
01/26/2026
8.91
8.92
8.80
8.81
-0.34%
22,881
01/23/2026
8.88
8.98
8.81
8.84
-0.90%
27,048
01/22/2026
9.25
9.28
8.92
8.92
-3.25%
22,758
01/21/2026
8.69
9.22
8.69
9.22
+5.98%
51,305
01/20/2026
8.74
8.89
8.67
8.70
-2.03%
16,106
01/16/2026
9.02
9.02
8.88
8.88
-1.55%
25,487
01/15/2026
8.97
9.02
8.94
9.02
+1.23%
15,107
01/14/2026
8.84
8.95
8.82
8.91
+2.41%
13,017
01/13/2026
8.91
8.91
8.68
8.70
-2.52%
13,091
01/12/2026
8.81
8.98
8.81
8.93
+0.85%
9,684