2m 2m 2m 2m 2m 2m 2m
Stark Novus Fin (SNFI)
OTC
$1.80-$0.05 (-2.70%)
Price as of Sep 11, 2026- $29.3MMarket Cap
- N/A1-Year Change
- N/AIndustry
Stark Novus Fin (SNFI)
$1.80-$0.05 (-2.70%)
- 1 MonthN/ALow Price$1.62High Price$1.90
- 3 MonthsN/ALow Price$1.62High Price$1.90
- 1 YearN/ALow Price$1.62High Price$1.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 1.75 | 1.90 | 1.71 | 1.80 | -2.70% | 12,192 |
09/10/2026 | 1.87 | 1.87 | 1.70 | 1.85 | -1.07% | 1,222 |
09/09/2026 | 1.75 | 1.90 | 1.70 | 1.87 | +6.86% | 1,958 |
09/08/2026 | 1.70 | 1.90 | 1.70 | 1.75 | -7.89% | 2,960 |
09/04/2026 | 1.66 | 1.92 | 1.66 | 1.90 | +5.56% | 6,061 |
09/03/2026 | 1.68 | 1.80 | 1.68 | 1.80 | 0.00% | 2,974 |
09/02/2026 | 1.85 | 1.85 | 1.66 | 1.80 | +0.03% | 3,633 |
09/01/2026 | 1.56 | 1.81 | 1.56 | 1.80 | +5.23% | 59,992 |
08/31/2026 | 1.71 | 1.78 | 1.66 | 1.71 | 0.00% | 12,648 |
08/28/2026 | 1.66 | 1.79 | 1.66 | 1.71 | +0.59% | 1,964 |
08/27/2026 | 1.70 | 1.70 | 1.66 | 1.70 | +4.94% | 19,633 |
08/26/2026 | 1.10 | 2.32 | 1.10 | 1.62 | 0.00% | 11,055 |