2m 2m 2m 2m 2m 2m 2m
Sinofert Holding (SNFRF)
OTC
$0.20-$0.04 (-16.24%)
Price as of Apr 28, 2026- N/AMarket Cap
- 55.84%1-Year Change
- Agricultural InputsIndustry
Sinofert Holding (SNFRF)
$0.20-$0.04 (-16.24%)
- 1 Month-6.19%Low PriceN/AHigh PriceN/A
- 3 Months-17.44%Low Price$0.20High Price$0.24
- 1 Year+55.84%Low Price$0.16High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/12/2026 |
$0.009 Dividend | |||||
04/28/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -16.24% | 100 |
04/02/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +12.00% | 32,000 |
02/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +2.09% | 8,400 |
02/05/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -13.79% | 2,000 |
11/14/2025 | 0.20 | 0.23 | 0.20 | 0.23 | +20.99% | 4,000 |
09/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | +19.81% | 1,000 |
07/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -26.02% | 5,021 |
07/29/2025 | 0.18 | 0.21 | 0.18 | 0.21 | +17.11% | 910 |
07/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +10.55% | 7,921 |
07/10/2025 |
$0.003 Dividend | |||||
06/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 5,743 |