2m 2m 2m 2m 2m 2m 2m
Sinofert Holding (SNFRF)
OTC
$0.14-$0.04 (-21.67%)
Price as of Jul 28, 2026- N/AMarket Cap
- -33.65%1-Year Change
- Agricultural InputsIndustry
Sinofert Holding (SNFRF)
$0.14-$0.04 (-21.67%)
- 1 Month-25.06%Low Price$0.14High Price$0.14
- 3 Months-25.06%Low Price$0.14High Price$0.18
- 1 Year-33.65%Low Price$0.14High Price$0.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/28/2026 | 0.14 | 0.14 | 0.14 | 0.14 | -21.67% | 850 |
06/29/2026 | 0.17 | 0.18 | 0.17 | 0.18 | -4.33% | 16,000 |
06/12/2026 |
$0.009 Dividend | |||||
04/28/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -16.24% | 100 |
04/02/2026 | 0.22 | 0.22 | 0.22 | 0.22 | +12.00% | 32,000 |
02/06/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +2.09% | 8,400 |
02/05/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -13.79% | 2,000 |
11/14/2025 | 0.20 | 0.23 | 0.20 | 0.23 | +20.99% | 4,000 |
09/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1,000 |