SNGX
SOLIGENIX (SNGX)
NASDAQ
$0.38+$0.001 (+0.29%)
Price as of Aug 03, 2026 8:45 AM EDT
  • $5.5M
    Market Cap
  • -86.35%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.58%
    Low Price$0.35
    High Price$0.39
  • 3 Months
    +8.38%
    Low Price$0.28
    High Price$0.97
  • 1 Year
    -86.35%
    Low Price$0.28
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.37
0.40
0.36
0.37
-0.29%
325,176
07/30/2026
0.37
0.38
0.35
0.38
+3.71%
255,854
07/29/2026
0.36
0.37
0.35
0.36
0.00%
198,145
07/28/2026
0.37
0.37
0.35
0.36
-0.08%
418,320
07/27/2026
0.37
0.38
0.36
0.36
-2.53%
249,412
07/24/2026
0.37
0.38
0.36
0.37
+0.76%
151,226
07/23/2026
0.35
0.38
0.35
0.37
+1.66%
552,526
07/22/2026
0.36
0.37
0.35
0.36
-0.44%
303,409
07/21/2026
0.37
0.38
0.36
0.36
+1.59%
198,583
07/20/2026
0.37
0.37
0.35
0.36
-0.17%
357,509
07/17/2026
0.35
0.37
0.35
0.36
-0.19%
650,481
07/16/2026
0.36
0.37
0.35
0.36
-3.31%
288,215
07/15/2026
0.37
0.38
0.37
0.37
+0.57%
428,483
07/14/2026
0.36
0.38
0.35
0.37
+4.85%
470,668
07/13/2026
0.36
0.36
0.35
0.35
-1.97%
253,285
07/10/2026
0.37
0.37
0.36
0.36
-2.17%
269,800
07/09/2026
0.37
0.37
0.37
0.37
-0.57%
368,657
07/08/2026
0.38
0.39
0.36
0.37
-4.10%
488,785
07/07/2026
0.38
0.39
0.38
0.39
+0.26%
339,738
07/06/2026
0.39
0.40
0.38
0.38
-0.57%
516,738
07/02/2026
0.40
0.41
0.39
0.39
-2.52%
868,145
07/01/2026
0.41
0.41
0.40
0.40
+0.25%
548,549
06/30/2026
0.40
0.41
0.40
0.40
-1.00%
323,016
06/29/2026
0.41
0.41
0.40
0.40
-2.44%
449,541
06/26/2026
0.40
0.41
0.40
0.41
+3.80%
657,305
06/25/2026
0.39
0.41
0.38
0.40
+1.02%
920,450
06/24/2026
0.39
0.40
0.38
0.39
+2.62%
982,586
06/23/2026
0.39
0.41
0.38
0.38
-2.31%
743,461
06/22/2026
0.40
0.41
0.37
0.39
-2.38%
877,899
06/18/2026
0.40
0.41
0.40
0.40
-0.62%
898,673
06/17/2026
0.42
0.43
0.40
0.40
-5.50%
716,203
06/16/2026
0.45
0.45
0.42
0.43
-5.45%
795,633
06/15/2026
0.43
0.45
0.43
0.45
+4.63%
1,131,387
06/12/2026
0.44
0.45
0.43
0.43
-0.23%
842,487
06/11/2026
0.43
0.45
0.43
0.43
-5.81%
760,198
06/10/2026
0.42
0.46
0.42
0.46
+7.17%
1,405,097
06/09/2026
0.41
0.45
0.41
0.43
+1.07%
1,485,525
06/08/2026
0.45
0.47
0.42
0.42
-4.69%
13,790,965
06/05/2026
0.47
0.48
0.41
0.44
-7.82%
1,479,469
06/04/2026
0.50
0.52
0.47
0.48
-0.46%
2,745,055
06/03/2026
0.60
0.62
0.46
0.48
-35.48%
6,771,624
06/02/2026
0.76
0.81
0.73
0.75
-9.27%
4,734,042
06/01/2026
0.89
0.89
0.78
0.83
-9.31%
5,673,337
05/29/2026
0.91
1.00
0.86
0.91
-6.44%
13,165,715
05/28/2026
0.82
0.99
0.75
0.97
+12.35%
21,990,876
05/27/2026
0.99
1.13
0.81
0.87
+68.75%
246,553,676
05/26/2026
0.40
0.54
0.39
0.51
+31.50%
93,812,308
05/22/2026
0.39
0.41
0.38
0.39
+0.03%
946,252
05/21/2026
0.38
0.40
0.35
0.39
+0.57%
741,411
05/20/2026
0.37
0.39
0.36
0.39
+3.25%
398,457
05/19/2026
0.40
0.40
0.35
0.38
-8.08%
829,976
05/18/2026
0.38
0.41
0.34
0.41
+13.53%
4,411,549
05/15/2026
0.40
0.40
0.35
0.36
-11.31%
635,036
05/14/2026
0.36
0.41
0.35
0.41
+11.85%
1,108,894
05/13/2026
0.32
0.37
0.32
0.36
+17.15%
1,686,910
05/12/2026
0.28
0.33
0.28
0.31
+10.57%
1,869,823
05/11/2026
0.29
0.30
0.28
0.28
-4.40%
742,742
05/08/2026
0.33
0.33
0.29
0.29
-4.93%
1,003,487
05/08/2026
-$0.28 Earnings
05/07/2026
0.33
0.34
0.30
0.31
-6.89%
697,929
05/06/2026
0.32
0.34
0.31
0.33
+4.06%
878,547
05/05/2026
0.34
0.34
0.31
0.32
-7.80%
1,352,980
05/04/2026
0.35
0.36
0.34
0.35
0.00%
797,978
05/01/2026
0.35
0.36
0.34
0.35
0.00%
928,705
04/30/2026
0.33
0.35
0.32
0.35
+2.07%
1,518,456
04/29/2026
0.42
0.42
0.33
0.34
-19.70%
3,905,631
04/28/2026
0.61
0.63
0.37
0.42
-70.25%
15,240,764
04/27/2026
1.41
1.43
1.38
1.42
+1.80%
115,714
04/24/2026
1.37
1.39
1.34
1.39
+1.46%
64,181
04/23/2026
1.36
1.39
1.33
1.37
+2.24%
139,234
04/22/2026
1.33
1.36
1.30
1.34
0.00%
160,923
04/21/2026
1.41
1.43
1.32
1.34
-2.90%
313,445
04/20/2026
1.29
1.42
1.26
1.38
+10.40%
917,125
04/17/2026
1.18
1.25
1.17
1.25
+6.84%
574,715
04/16/2026
1.13
1.18
1.13
1.17
+1.74%
182,610
04/15/2026
1.15
1.16
1.14
1.15
0.00%
182,532
04/14/2026
1.14
1.15
1.13
1.15
0.00%
93,012
04/13/2026
1.10
1.16
1.10
1.15
+2.68%
166,088
04/10/2026
1.15
1.15
1.12
1.12
-1.75%
104,059
04/09/2026
1.15
1.15
1.12
1.14
-0.87%
162,414
04/08/2026
1.14
1.15
1.13
1.15
+0.88%
114,687
04/07/2026
1.13
1.15
1.11
1.14
0.00%
86,660
04/06/2026
1.16
1.16
1.12
1.14
0.00%
136,459
04/02/2026
1.13
1.17
1.10
1.14
-0.87%
379,587
04/01/2026
1.21
1.23
1.14
1.15
-2.54%
166,512
03/31/2026
1.10
1.20
1.08
1.18
+6.31%
202,063
03/31/2026
-$0.29 Earnings
03/30/2026
1.14
1.16
1.09
1.11
-1.77%
175,978
03/27/2026
1.13
1.16
1.06
1.13
-6.61%
266,526
03/26/2026
1.22
1.23
1.00
1.21
+0.83%
4,004,819
03/25/2026
1.18
1.20
1.16
1.20
+2.56%
110,116
03/24/2026
1.21
1.23
1.15
1.17
-3.31%
121,480
03/23/2026
1.19
1.21
1.17
1.21
+0.83%
60,489
03/20/2026
1.23
1.23
1.15
1.20
-1.64%
150,414
03/19/2026
1.20
1.24
1.15
1.22
0.00%
119,761
03/18/2026
1.26
1.32
1.21
1.22
-3.17%
190,592
03/17/2026
1.24
1.28
1.23
1.26
+2.44%
91,993
03/16/2026
1.25
1.27
1.20
1.23
0.00%
152,182
03/13/2026
1.23
1.29
1.21
1.23
+0.82%
175,719
03/12/2026
1.23
1.27
1.20
1.22
-0.81%
137,232