SNGX
SOLIGENIX (SNGX)
NASDAQ
$0.51-$0.24 (-32.56%)
Price as of Jun 03, 2026 6:55 PM EDT
  • $13.5M
    Market Cap
  • -61.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +117.04%
    Low Price$0.28
    High Price$0.97
  • 3 Months
    -34.89%
    Low Price$0.28
    High Price$1.42
  • 1 Year
    -60.59%
    Low Price$0.28
    High Price$4.96
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.76
0.81
0.73
0.75
-9.27%
4,734,042
06/01/2026
0.89
0.89
0.78
0.83
-9.31%
5,673,337
05/29/2026
0.91
1.00
0.86
0.91
-6.44%
13,165,715
05/28/2026
0.82
0.99
0.75
0.97
+12.35%
21,990,876
05/27/2026
0.99
1.13
0.81
0.87
+68.75%
246,553,676
05/26/2026
0.40
0.54
0.39
0.51
+31.50%
93,812,308
05/22/2026
0.39
0.41
0.38
0.39
+0.03%
946,252
05/21/2026
0.38
0.40
0.35
0.39
+0.57%
741,411
05/20/2026
0.37
0.39
0.36
0.39
+3.25%
398,457
05/19/2026
0.40
0.40
0.35
0.38
-8.08%
829,976
05/18/2026
0.38
0.41
0.34
0.41
+13.53%
4,411,549
05/15/2026
0.40
0.40
0.35
0.36
-11.31%
635,036
05/14/2026
0.36
0.41
0.35
0.41
+11.85%
1,108,894
05/13/2026
0.32
0.37
0.32
0.36
+17.15%
1,686,910
05/12/2026
0.28
0.33
0.28
0.31
+10.57%
1,869,823
05/11/2026
0.29
0.30
0.28
0.28
-4.40%
742,742
05/08/2026
0.33
0.33
0.29
0.29
-4.93%
1,003,487
05/08/2026
-$0.28 Earnings
05/07/2026
0.33
0.34
0.30
0.31
-6.89%
697,929
05/06/2026
0.32
0.34
0.31
0.33
+4.06%
878,547
05/05/2026
0.34
0.34
0.31
0.32
-7.80%
1,352,980
05/04/2026
0.35
0.36
0.34
0.35
0.00%
797,978
05/01/2026
0.35
0.36
0.34
0.35
0.00%
928,705
04/30/2026
0.33
0.35
0.32
0.35
+2.07%
1,518,456
04/29/2026
0.42
0.42
0.33
0.34
-19.70%
3,905,631
04/28/2026
0.61
0.63
0.37
0.42
-70.25%
15,240,764
04/27/2026
1.41
1.43
1.38
1.42
+1.80%
115,714
04/24/2026
1.37
1.39
1.34
1.39
+1.46%
64,181
04/23/2026
1.36
1.39
1.33
1.37
+2.24%
139,234
04/22/2026
1.33
1.36
1.30
1.34
0.00%
160,923
04/21/2026
1.41
1.43
1.32
1.34
-2.90%
313,445
04/20/2026
1.29
1.42
1.26
1.38
+10.40%
917,125
04/17/2026
1.18
1.25
1.17
1.25
+6.84%
574,715
04/16/2026
1.13
1.18
1.13
1.17
+1.74%
182,610
04/15/2026
1.15
1.16
1.14
1.15
0.00%
182,532
04/14/2026
1.14
1.15
1.13
1.15
0.00%
93,012
04/13/2026
1.10
1.16
1.10
1.15
+2.68%
166,088
04/10/2026
1.15
1.15
1.12
1.12
-1.75%
104,059
04/09/2026
1.15
1.15
1.12
1.14
-0.87%
162,414
04/08/2026
1.14
1.15
1.13
1.15
+0.88%
114,687
04/07/2026
1.13
1.15
1.11
1.14
0.00%
86,660
04/06/2026
1.16
1.16
1.12
1.14
0.00%
136,459
04/02/2026
1.13
1.17
1.10
1.14
-0.87%
379,587
04/01/2026
1.21
1.23
1.14
1.15
-2.54%
166,512
03/31/2026
1.10
1.20
1.08
1.18
+6.31%
202,063
03/31/2026
-$0.29 Earnings
03/30/2026
1.14
1.16
1.09
1.11
-1.77%
175,978
03/27/2026
1.13
1.16
1.06
1.13
-6.61%
266,526
03/26/2026
1.22
1.23
1.00
1.21
+0.83%
4,004,819
03/25/2026
1.18
1.20
1.16
1.20
+2.56%
110,116
03/24/2026
1.21
1.23
1.15
1.17
-3.31%
121,480
03/23/2026
1.19
1.21
1.17
1.21
+0.83%
60,489
03/20/2026
1.23
1.23
1.15
1.20
-1.64%
150,414
03/19/2026
1.20
1.24
1.15
1.22
0.00%
119,761
03/18/2026
1.26
1.32
1.21
1.22
-3.17%
190,592
03/17/2026
1.24
1.28
1.23
1.26
+2.44%
91,993
03/16/2026
1.25
1.27
1.20
1.23
0.00%
152,182
03/13/2026
1.23
1.29
1.21
1.23
+0.82%
175,719
03/12/2026
1.23
1.27
1.20
1.22
-0.81%
137,232
03/11/2026
1.21
1.26
1.20
1.23
0.00%
143,780
03/10/2026
1.17
1.25
1.15
1.23
+2.50%
344,085
03/09/2026
1.20
1.21
1.17
1.20
+0.84%
92,174
03/06/2026
1.15
1.20
1.12
1.19
+3.48%
93,305
03/05/2026
1.17
1.19
1.12
1.15
-1.71%
115,529
03/04/2026
1.13
1.18
1.10
1.17
+2.63%
92,261
03/03/2026
1.12
1.15
1.09
1.14
-2.56%
96,149
03/02/2026
1.16
1.18
1.13
1.17
-0.85%
105,190
02/27/2026
1.14
1.19
1.13
1.18
+2.61%
104,536
02/26/2026
1.16
1.22
1.13
1.15
-2.54%
399,352
02/25/2026
1.15
1.18
1.14
1.18
+2.61%
80,883
02/24/2026
1.09
1.16
1.09
1.15
+4.55%
90,354
02/23/2026
1.11
1.13
1.07
1.10
0.00%
106,473
02/20/2026
1.12
1.13
1.08
1.10
-0.90%
63,302
02/19/2026
1.10
1.11
1.07
1.11
+1.83%
74,547
02/18/2026
1.13
1.14
1.07
1.09
-1.80%
161,693
02/17/2026
1.09
1.15
1.05
1.11
+1.83%
151,190
02/13/2026
1.05
1.13
1.05
1.09
+2.83%
157,749
02/12/2026
1.09
1.16
1.04
1.06
-1.85%
130,833
02/11/2026
1.12
1.12
1.06
1.08
-3.57%
241,675
02/10/2026
1.12
1.16
1.12
1.12
0.00%
45,591
02/09/2026
1.14
1.18
1.12
1.12
-0.88%
114,394
02/06/2026
1.05
1.16
1.05
1.13
+8.65%
149,617
02/05/2026
1.16
1.16
1.02
1.04
-10.34%
313,560
02/04/2026
1.24
1.25
1.15
1.16
-5.69%
218,893
02/03/2026
1.24
1.25
1.21
1.23
0.00%
181,635
02/02/2026
1.26
1.27
1.22
1.23
-1.60%
123,687
01/30/2026
1.31
1.32
1.23
1.25
-4.58%
265,330
01/29/2026
1.37
1.37
1.30
1.31
-4.38%
229,415
01/28/2026
1.33
1.41
1.31
1.37
+2.24%
133,869
01/27/2026
1.30
1.38
1.28
1.34
+3.88%
186,300
01/26/2026
1.35
1.38
1.27
1.29
-6.52%
322,664
01/23/2026
1.44
1.44
1.37
1.38
-2.82%
127,834
01/22/2026
1.43
1.46
1.40
1.42
+1.43%
192,631
01/21/2026
1.38
1.43
1.35
1.40
+1.45%
235,628
01/20/2026
1.40
1.41
1.35
1.38
-2.13%
146,491
01/16/2026
1.34
1.43
1.34
1.41
+5.22%
145,647
01/15/2026
1.40
1.40
1.33
1.34
-2.90%
203,511
01/14/2026
1.38
1.42
1.34
1.38
+0.73%
317,919
01/13/2026
1.38
1.40
1.36
1.37
0.00%
77,594
01/12/2026
1.38
1.39
1.33
1.37
+1.48%
165,931