SNGX | SOLIGENIX | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

SOLIGENIX (SNGX)

NASDAQ

$0.37+$0.001 (+0.33%)

Price as of Oct 02, 2026 4:45 PM EDT

$7.9M
Market Cap
-71.58%
1-Year Change
Biotechnology
Industry

1 Month
-3.24%

Low Price$0.36

High Price$0.39
3 Months
-8.36%

Low Price$0.35

High Price$0.41
1 Year
-71.58%

Low Price$0.28

High Price$1.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.36	0.37	0.36	0.36	+0.50%	52,000
09/30/2026	0.37	0.37	0.36	0.36	-0.82%	90,295
09/29/2026	0.38	0.38	0.36	0.37	-3.29%	406,753
09/28/2026	0.38	0.38	0.38	0.38	-1.80%	134,983
09/25/2026	0.39	0.39	0.38	0.38	-0.49%	74,081
09/24/2026	0.38	0.39	0.38	0.39	+0.29%	228,600
09/23/2026	0.39	0.39	0.38	0.39	+0.03%	377,804
09/22/2026	0.39	0.39	0.38	0.39	+3.49%	530,091
09/21/2026	0.38	0.38	0.37	0.37	+0.54%	342,751
09/18/2026	0.37	0.39	0.37	0.37	-1.36%	230,195
09/17/2026	0.36	0.40	0.36	0.38	+4.19%	975,666
09/16/2026	0.36	0.36	0.36	0.36	-0.03%	125,894
09/15/2026	0.36	0.37	0.36	0.36	-0.19%	288,462
09/14/2026	0.37	0.37	0.36	0.36	-0.88%	99,585
09/11/2026	0.36	0.37	0.36	0.36	+1.08%	147,621
09/10/2026	0.36	0.37	0.36	0.36	-1.88%	124,058
09/09/2026	0.38	0.39	0.37	0.37	-2.88%	126,883
09/08/2026	0.38	0.39	0.38	0.38	-0.55%	96,389
09/04/2026	0.38	0.38	0.38	0.38	-0.84%	119,098
09/03/2026	0.39	0.39	0.38	0.38	+0.39%	59,964
09/02/2026	0.38	0.39	0.37	0.38	+1.52%	93,558
09/01/2026	0.37	0.39	0.37	0.38	-1.05%	122,718
08/31/2026	0.38	0.39	0.36	0.38	+0.85%	400,558
08/28/2026	0.38	0.39	0.37	0.38	-0.84%	139,806
08/27/2026	0.38	0.39	0.38	0.38	-1.04%	379,815
08/26/2026	0.40	0.40	0.38	0.38	-5.21%	591,357
08/25/2026	0.41	0.41	0.40	0.41	+0.10%	219,401
08/24/2026	0.41	0.41	0.40	0.40	+0.92%	311,331
08/21/2026	0.38	0.42	0.38	0.40	+5.50%	989,180
08/20/2026	0.38	0.39	0.38	0.38	-0.26%	93,983
08/19/2026	0.39	0.39	0.38	0.38	-3.76%	106,284
08/18/2026	0.38	0.40	0.38	0.40	+3.88%	133,883
08/17/2026	0.39	0.39	0.38	0.38	-4.70%	113,209
08/14/2026	0.38	0.40	0.38	0.40	+5.01%	333,465
08/13/2026	0.39	0.39	0.38	0.38	-2.33%	135,791
08/12/2026	0.38	0.40	0.38	0.39	+0.91%	127,093
08/11/2026	0.38	0.39	0.38	0.39	+2.38%	95,432
08/10/2026	0.40	0.40	0.38	0.38	-3.72%	144,706
08/07/2026	0.38	0.40	0.38	0.39	+3.51%	131,730
08/07/2026	-$0.12 Earnings
08/06/2026	0.38	0.39	0.38	0.38	-1.07%	132,285
08/05/2026	0.39	0.40	0.38	0.38	+1.56%	164,412
08/04/2026	0.38	0.38	0.38	0.38	-0.13%	249,210
08/03/2026	0.38	0.39	0.37	0.38	+0.96%	197,541
07/31/2026	0.37	0.40	0.36	0.37	-0.29%	325,176
07/30/2026	0.37	0.38	0.35	0.38	+3.71%	255,854
07/29/2026	0.36	0.37	0.35	0.36	0.00%	198,145
07/28/2026	0.37	0.37	0.35	0.36	-0.08%	418,320
07/27/2026	0.37	0.38	0.36	0.36	-2.53%	249,412
07/24/2026	0.37	0.38	0.36	0.37	+0.76%	151,226
07/23/2026	0.35	0.38	0.35	0.37	+1.66%	552,526
07/22/2026	0.36	0.37	0.35	0.36	-0.44%	303,409
07/21/2026	0.37	0.38	0.36	0.36	+1.59%	198,583
07/20/2026	0.37	0.37	0.35	0.36	-0.17%	357,509
07/17/2026	0.35	0.37	0.35	0.36	-0.19%	650,481
07/16/2026	0.36	0.37	0.35	0.36	-3.31%	288,215
07/15/2026	0.37	0.38	0.37	0.37	+0.57%	428,483
07/14/2026	0.36	0.38	0.35	0.37	+4.85%	470,668
07/13/2026	0.36	0.36	0.35	0.35	-1.97%	253,285
07/10/2026	0.37	0.37	0.36	0.36	-2.17%	269,800
07/09/2026	0.37	0.37	0.37	0.37	-0.57%	368,657
07/08/2026	0.38	0.39	0.36	0.37	-4.10%	488,785
07/07/2026	0.38	0.39	0.38	0.39	+0.26%	339,738
07/06/2026	0.39	0.40	0.38	0.38	-0.57%	516,738
07/02/2026	0.40	0.41	0.39	0.39	-2.52%	868,145
07/01/2026	0.41	0.41	0.40	0.40	+0.25%	548,549
06/30/2026	0.40	0.41	0.40	0.40	-1.00%	323,016
06/29/2026	0.41	0.41	0.40	0.40	-2.44%	449,541
06/26/2026	0.40	0.41	0.40	0.41	+3.80%	657,305
06/25/2026	0.39	0.41	0.38	0.40	+1.02%	920,450
06/24/2026	0.39	0.40	0.38	0.39	+2.62%	982,586
06/23/2026	0.39	0.41	0.38	0.38	-2.31%	743,461
06/22/2026	0.40	0.41	0.37	0.39	-2.38%	877,899
06/18/2026	0.40	0.41	0.40	0.40	-0.62%	898,673
06/17/2026	0.42	0.43	0.40	0.40	-5.50%	716,203
06/16/2026	0.45	0.45	0.42	0.43	-5.45%	795,633
06/15/2026	0.43	0.45	0.43	0.45	+4.63%	1,131,387
06/12/2026	0.44	0.45	0.43	0.43	-0.23%	842,487
06/11/2026	0.43	0.45	0.43	0.43	-5.81%	760,198
06/10/2026	0.42	0.46	0.42	0.46	+7.17%	1,405,097
06/09/2026	0.41	0.45	0.41	0.43	+1.07%	1,485,525
06/08/2026	0.45	0.47	0.42	0.42	-4.69%	13,790,965
06/05/2026	0.47	0.48	0.41	0.44	-7.82%	1,479,469
06/04/2026	0.50	0.52	0.47	0.48	-0.46%	2,745,055
06/03/2026	0.60	0.62	0.46	0.48	-35.48%	6,771,624
06/02/2026	0.76	0.81	0.73	0.75	-9.27%	4,734,042
06/01/2026	0.89	0.89	0.78	0.83	-9.31%	5,673,337
05/29/2026	0.91	1.00	0.86	0.91	-6.44%	13,165,715
05/28/2026	0.82	0.99	0.75	0.97	+12.35%	21,990,876
05/27/2026	0.99	1.13	0.81	0.87	+68.75%	246,553,676
05/26/2026	0.40	0.54	0.39	0.51	+31.50%	93,812,308
05/22/2026	0.39	0.41	0.38	0.39	+0.03%	946,252
05/21/2026	0.38	0.40	0.35	0.39	+0.57%	741,411
05/20/2026	0.37	0.39	0.36	0.39	+3.25%	398,457
05/19/2026	0.40	0.40	0.35	0.38	-8.08%	829,976
05/18/2026	0.38	0.41	0.34	0.41	+13.53%	4,411,549
05/15/2026	0.40	0.40	0.35	0.36	-11.31%	635,036
05/14/2026	0.36	0.41	0.35	0.41	+11.85%	1,108,894
05/13/2026	0.32	0.37	0.32	0.36	+17.15%	1,686,910
05/12/2026	0.28	0.33	0.28	0.31	+10.57%	1,869,823