SNGX | SOLIGENIX | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

SOLIGENIX (SNGX)

NASDAQ

$0.32+$0.0007 (+0.22%)

Price as of Nov 12, 2026 8:16 AM EST

$7.0M
Market Cap
-76.37%
1-Year Change
Biotechnology
Industry

1 Month
-11.63%

Low Price$0.32

High Price$0.38
3 Months
-16.87%

Low Price$0.32

High Price$0.41
1 Year
-76.37%

Low Price$0.28

High Price$1.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.32	0.33	0.32	0.32	+0.37%	62,363
11/10/2026	0.33	0.35	0.31	0.32	-6.35%	300,962
11/09/2026	0.35	0.35	0.34	0.34	+2.03%	131,331
11/06/2026	0.33	0.35	0.33	0.34	+0.51%	115,508
11/06/2026	-$0.05 Earnings
11/05/2026	0.35	0.36	0.33	0.33	-4.99%	139,107
11/04/2026	0.36	0.36	0.35	0.35	-1.49%	77,881
11/03/2026	0.36	0.37	0.36	0.36	-1.41%	125,206
11/02/2026	0.37	0.37	0.36	0.36	+1.49%	137,408
10/30/2026	0.38	0.38	0.34	0.36	-3.63%	69,704
10/29/2026	0.38	0.38	0.36	0.37	-1.55%	36,763
10/28/2026	0.35	0.38	0.35	0.38	+3.33%	62,631
10/27/2026	0.35	0.37	0.35	0.36	+3.68%	95,298
10/26/2026	0.37	0.37	0.35	0.35	-4.08%	47,723
10/23/2026	0.35	0.37	0.34	0.37	+0.14%	127,879
10/22/2026	0.37	0.37	0.35	0.36	+4.11%	131,601
10/21/2026	0.34	0.37	0.34	0.35	-1.27%	69,234
10/20/2026	0.34	0.36	0.34	0.35	+3.17%	80,146
10/19/2026	0.34	0.35	0.34	0.34	-2.66%	69,442
10/16/2026	0.36	0.36	0.35	0.35	-0.56%	218,746
10/15/2026	0.34	0.36	0.34	0.36	+4.23%	172,480
10/14/2026	0.32	0.35	0.32	0.34	+1.76%	148,231
10/13/2026	0.35	0.37	0.33	0.33	-4.81%	267,424
10/12/2026	0.36	0.37	0.35	0.35	-3.27%	62,102
10/09/2026	0.35	0.37	0.35	0.36	+4.90%	114,524
10/08/2026	0.36	0.36	0.35	0.35	-1.95%	120,482
10/07/2026	0.36	0.36	0.35	0.35	-1.26%	62,818
10/06/2026	0.36	0.36	0.36	0.36	-0.28%	185,674
10/05/2026	0.36	0.37	0.36	0.36	-1.75%	107,900
10/02/2026	0.37	0.37	0.36	0.37	+0.44%	153,721
10/01/2026	0.36	0.37	0.36	0.36	+0.50%	52,000
09/30/2026	0.37	0.37	0.36	0.36	-0.82%	90,295
09/29/2026	0.38	0.38	0.36	0.37	-3.29%	406,753
09/28/2026	0.38	0.38	0.38	0.38	-1.80%	134,983
09/25/2026	0.39	0.39	0.38	0.38	-0.49%	74,081
09/24/2026	0.38	0.39	0.38	0.39	+0.29%	228,600
09/23/2026	0.39	0.39	0.38	0.39	+0.03%	377,804
09/22/2026	0.39	0.39	0.38	0.39	+3.49%	530,091
09/21/2026	0.38	0.38	0.37	0.37	+0.54%	342,751
09/18/2026	0.37	0.39	0.37	0.37	-1.36%	230,195
09/17/2026	0.36	0.40	0.36	0.38	+4.19%	975,666
09/16/2026	0.36	0.36	0.36	0.36	-0.03%	125,894
09/15/2026	0.36	0.37	0.36	0.36	-0.19%	288,462
09/14/2026	0.37	0.37	0.36	0.36	-0.88%	99,585
09/11/2026	0.36	0.37	0.36	0.36	+1.08%	147,621
09/10/2026	0.36	0.37	0.36	0.36	-1.88%	124,058
09/09/2026	0.38	0.39	0.37	0.37	-2.88%	126,883
09/08/2026	0.38	0.39	0.38	0.38	-0.55%	96,389
09/04/2026	0.38	0.38	0.38	0.38	-0.84%	119,098
09/03/2026	0.39	0.39	0.38	0.38	+0.39%	59,964
09/02/2026	0.38	0.39	0.37	0.38	+1.52%	93,558
09/01/2026	0.37	0.39	0.37	0.38	-1.05%	122,718
08/31/2026	0.38	0.39	0.36	0.38	+0.85%	400,558
08/28/2026	0.38	0.39	0.37	0.38	-0.84%	139,806
08/27/2026	0.38	0.39	0.38	0.38	-1.04%	379,815
08/26/2026	0.40	0.40	0.38	0.38	-5.21%	591,357
08/25/2026	0.41	0.41	0.40	0.41	+0.10%	219,401
08/24/2026	0.41	0.41	0.40	0.40	+0.92%	311,331
08/21/2026	0.38	0.42	0.38	0.40	+5.50%	989,180
08/20/2026	0.38	0.39	0.38	0.38	-0.26%	93,983
08/19/2026	0.39	0.39	0.38	0.38	-3.76%	106,284
08/18/2026	0.38	0.40	0.38	0.40	+3.88%	133,883
08/17/2026	0.39	0.39	0.38	0.38	-4.70%	113,209
08/14/2026	0.38	0.40	0.38	0.40	+5.01%	333,465
08/13/2026	0.39	0.39	0.38	0.38	-2.33%	135,791
08/12/2026	0.38	0.40	0.38	0.39	+0.91%	127,093
08/11/2026	0.38	0.39	0.38	0.39	+2.38%	95,432
08/10/2026	0.40	0.40	0.38	0.38	-3.72%	144,706
08/07/2026	0.38	0.40	0.38	0.39	+3.51%	131,730
08/07/2026	-$0.12 Earnings
08/06/2026	0.38	0.39	0.38	0.38	-1.07%	132,285
08/05/2026	0.39	0.40	0.38	0.38	+1.56%	164,412
08/04/2026	0.38	0.38	0.38	0.38	-0.13%	249,210
08/03/2026	0.38	0.39	0.37	0.38	+0.96%	197,541
07/31/2026	0.37	0.40	0.36	0.37	-0.29%	325,176
07/30/2026	0.37	0.38	0.35	0.38	+3.71%	255,854
07/29/2026	0.36	0.37	0.35	0.36	0.00%	198,145
07/28/2026	0.37	0.37	0.35	0.36	-0.08%	418,320
07/27/2026	0.37	0.38	0.36	0.36	-2.53%	249,412
07/24/2026	0.37	0.38	0.36	0.37	+0.76%	151,226
07/23/2026	0.35	0.38	0.35	0.37	+1.66%	552,526
07/22/2026	0.36	0.37	0.35	0.36	-0.44%	303,409
07/21/2026	0.37	0.38	0.36	0.36	+1.59%	198,583
07/20/2026	0.37	0.37	0.35	0.36	-0.17%	357,509
07/17/2026	0.35	0.37	0.35	0.36	-0.19%	650,481
07/16/2026	0.36	0.37	0.35	0.36	-3.31%	288,215
07/15/2026	0.37	0.38	0.37	0.37	+0.57%	428,483
07/14/2026	0.36	0.38	0.35	0.37	+4.85%	470,668
07/13/2026	0.36	0.36	0.35	0.35	-1.97%	253,285
07/10/2026	0.37	0.37	0.36	0.36	-2.17%	269,800
07/09/2026	0.37	0.37	0.37	0.37	-0.57%	368,657
07/08/2026	0.38	0.39	0.36	0.37	-4.10%	488,785
07/07/2026	0.38	0.39	0.38	0.39	+0.26%	339,738
07/06/2026	0.39	0.40	0.38	0.38	-0.57%	516,738
07/02/2026	0.40	0.41	0.39	0.39	-2.52%	868,145
07/01/2026	0.41	0.41	0.40	0.40	+0.25%	548,549
06/30/2026	0.40	0.41	0.40	0.40	-1.00%	323,016
06/29/2026	0.41	0.41	0.40	0.40	-2.44%	449,541
06/26/2026	0.40	0.41	0.40	0.41	+3.80%	657,305
06/25/2026	0.39	0.41	0.38	0.40	+1.02%	920,450