2m 2m 2m 2m 2m 2m 2m
Snam N (SNMRF)
OTC
$6.97-$0.30 (-4.18%)
Price as of Jun 02, 2026- N/AMarket Cap
- 36.93%1-Year Change
- Utilities - Regulated GasIndustry
Snam N (SNMRF)
$6.97-$0.30 (-4.18%)
- 1 Month-6.92%Low Price$6.97High Price$7.75
- 3 Months-5.50%Low Price$6.97High Price$8.12
- 1 Year+15.12%Low Price$5.97High Price$8.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.97 | 6.97 | 6.97 | 6.97 | -4.18% | 335 |
06/01/2026 | 7.27 | 7.27 | 7.27 | 7.27 | -4.72% | 200 |
05/28/2026 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% | 349 |
05/20/2026 | 7.75 | 7.75 | 7.75 | 7.75 | +3.55% | 281 |
05/15/2026 | 7.06 | 7.48 | 7.06 | 7.48 | -7.79% | 1,162 |
04/24/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +2.99% | 314 |
04/22/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.25% | 19,162 |
04/21/2026 | 7.86 | 7.86 | 7.86 | 7.86 | +6.62% | 9,685 |
03/20/2026 | 7.37 | 7.37 | 7.37 | 7.37 | +6.90% | 188 |
02/06/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +6.26% | 267 |
01/28/2026 | 6.83 | 6.83 | 6.49 | 6.49 | +0.16% | 3,500 |
01/20/2026 |
$0.14 Dividend | |||||
01/05/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -5.57% | 259 |
12/01/2025 | 6.86 | 6.86 | 6.86 | 6.86 | +17.43% | 526 |
09/22/2025 | 5.81 | 5.84 | 5.81 | 5.84 | -1.97% | 62,100 |
09/08/2025 | 5.96 | 5.96 | 5.96 | 5.96 | +1.50% | 500 |
08/08/2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.83% | 300 |
08/04/2025 | 5.92 | 5.92 | 5.92 | 5.92 | -0.01% | 500 |
06/30/2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% | 1,217 |
06/24/2025 |
$0.20 Dividend |