• N/A
    Market Cap
  • 14.43%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -11.37%
    Low Price$6.58
    High Price$7.37
  • 3 Months
    -16.51%
    Low Price$6.58
    High Price$7.53
  • 1 Year
    +14.43%
    Low Price$5.67
    High Price$7.88
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
6.88
6.88
6.58
6.58
-10.43%
674
07/15/2026
7.35
7.35
7.35
7.35
+3.69%
200
07/14/2026
7.08
7.08
7.08
7.08
+3.21%
21,816
07/13/2026
6.86
6.86
6.86
6.86
-2.54%
13,940
07/10/2026
6.89
7.04
6.89
7.04
-1.01%
16,816
07/09/2026
7.12
7.12
7.12
7.12
-3.43%
6,425
07/06/2026
7.37
7.37
7.37
7.37
-0.75%
610
07/02/2026
6.88
7.42
6.88
7.42
+7.84%
448
07/01/2026
6.89
6.89
6.88
6.88
-7.70%
1,010
06/26/2026
7.46
7.46
7.46
7.46
+3.44%
221
06/25/2026
6.99
7.21
6.99
7.21
-2.44%
1,693
06/24/2026
6.89
7.39
6.89
7.39
+6.61%
893
06/23/2026
6.93
6.93
6.93
6.93
-0.21%
250
06/23/2026
$0.21 Dividend
06/18/2026
6.95
6.95
6.95
6.95
-6.68%
145
06/15/2026
7.44
7.44
7.44
7.44
+6.12%
261
06/12/2026
7.01
7.01
7.01
7.01
-4.09%
126
06/05/2026
7.31
7.31
7.31
7.31
+0.78%
153
06/04/2026
7.26
7.26
7.26
7.26
+7.29%
171
06/02/2026
6.76
6.76
6.76
6.76
-4.18%
335
06/01/2026
7.06
7.06
7.06
7.06
-4.72%
200
05/28/2026
7.41
7.41
7.41
7.41
-1.55%
349
05/20/2026
7.53
7.53
7.53
7.53
+3.55%
281
05/15/2026
6.85
7.27
6.85
7.27
-7.79%
1,162
04/24/2026
7.88
7.88
7.88
7.88
+2.99%
314
04/22/2026
7.65
7.65
7.65
7.65
+0.25%
19,162
04/21/2026
7.63
7.63
7.63
7.63
+6.62%
9,685
03/20/2026
7.16
7.16
7.16
7.16
+6.90%
188
02/06/2026
6.70
6.70
6.70
6.70
+6.26%
267
01/28/2026
6.63
6.63
6.30
6.30
+0.16%
3,500
01/20/2026
$0.14 Dividend
01/05/2026
6.29
6.29
6.29
6.29
-5.57%
259
12/01/2025
6.66
6.66
6.66
6.66
+17.43%
526
09/22/2025
5.65
5.67
5.65
5.67
-1.97%
62,100
09/08/2025
5.79
5.79
5.79
5.79
+1.50%
500
08/08/2025
5.70
5.70
5.70
5.70
-0.83%
300
08/04/2025
5.75
5.75
5.75
5.75
0.00%
500