2m 2m 2m 2m 2m 2m 2m
Snam N (SNMRF)
OTC
$7.39+$0.46 (+6.61%)
Price as of Jun 24, 2026- N/AMarket Cap
- 49.59%1-Year Change
- Utilities - Regulated GasIndustry
Snam N (SNMRF)
$7.39+$0.46 (+6.61%)
- 1 Month-1.80%Low Price$6.93High Price$7.67
- 3 Months+3.24%Low Price$6.93High Price$8.12
- 1 Year+49.59%Low Price$5.97High Price$8.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/24/2026 | 6.89 | 7.39 | 6.89 | 7.39 | +6.61% | 893 |
06/23/2026 | 6.93 | 6.93 | 6.93 | 6.93 | -0.21% | 250 |
06/23/2026 |
$0.21 Dividend | |||||
06/18/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -6.68% | 145 |
06/15/2026 | 7.44 | 7.44 | 7.44 | 7.44 | +6.12% | 261 |
06/12/2026 | 7.01 | 7.01 | 7.01 | 7.01 | -4.09% | 126 |
06/05/2026 | 7.31 | 7.31 | 7.31 | 7.31 | +0.78% | 153 |
06/04/2026 | 7.26 | 7.26 | 7.26 | 7.26 | +7.29% | 171 |
06/02/2026 | 6.76 | 6.76 | 6.76 | 6.76 | -4.18% | 335 |
06/01/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -4.72% | 200 |
05/28/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -1.55% | 349 |
05/20/2026 | 7.53 | 7.53 | 7.53 | 7.53 | +3.55% | 281 |
05/15/2026 | 6.85 | 7.27 | 6.85 | 7.27 | -7.79% | 1,162 |
04/24/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +2.99% | 314 |
04/22/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25% | 19,162 |
04/21/2026 | 7.63 | 7.63 | 7.63 | 7.63 | +6.62% | 9,685 |
03/20/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +6.90% | 188 |
02/06/2026 | 6.70 | 6.70 | 6.70 | 6.70 | +6.26% | 267 |
01/28/2026 | 6.63 | 6.63 | 6.30 | 6.30 | +0.16% | 3,500 |
01/20/2026 |
$0.14 Dividend | |||||
01/05/2026 | 6.29 | 6.29 | 6.29 | 6.29 | -5.57% | 259 |
12/01/2025 | 6.66 | 6.66 | 6.66 | 6.66 | +17.43% | 526 |
09/22/2025 | 5.65 | 5.67 | 5.65 | 5.67 | -1.97% | 62,100 |
09/08/2025 | 5.79 | 5.79 | 5.79 | 5.79 | +1.50% | 500 |
08/08/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.83% | 300 |
08/04/2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01% | 500 |
06/30/2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 1,217 |