• N/A
    Market Cap
  • 20.41%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -4.84%
    Low Price$13.49
    High Price$14.29
  • 3 Months
    -10.99%
    Low Price$13.49
    High Price$14.97
  • 1 Year
    +20.41%
    Low Price$11.09
    High Price$15.45
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
13.52
13.63
13.48
13.56
+0.52%
84,830
07/31/2026
13.47
13.56
13.34
13.49
-1.68%
29,788
07/30/2026
13.75
13.81
13.69
13.72
-0.29%
56,602
07/29/2026
13.85
14.02
13.72
13.76
-1.25%
60,338
07/28/2026
14.07
14.14
13.91
13.93
-0.97%
48,730
07/27/2026
14.07
14.13
14.02
14.07
-0.50%
42,797
07/24/2026
14.08
14.18
14.08
14.14
-0.14%
115,121
07/23/2026
14.01
14.17
14.01
14.16
+0.43%
97,421
07/22/2026
14.08
14.11
13.99
14.10
+0.93%
30,354
07/21/2026
14.02
14.06
13.96
13.97
-0.29%
31,867
07/20/2026
14.01
14.12
14.01
14.01
-0.78%
59,851
07/17/2026
14.43
14.56
13.94
14.12
+0.71%
30,199
07/16/2026
14.26
14.26
13.83
14.02
+0.79%
40,333
07/15/2026
14.07
14.07
13.83
13.91
-1.24%
43,580
07/14/2026
14.23
14.23
14.02
14.09
+0.11%
99,856
07/13/2026
14.48
14.48
13.89
14.07
+0.43%
65,545
07/10/2026
14.22
14.22
13.89
14.01
0.00%
27,375
07/09/2026
14.20
14.42
14.00
14.01
-1.98%
47,344
07/08/2026
14.27
14.48
14.09
14.29
+0.37%
60,681
07/07/2026
14.39
14.39
14.20
14.24
+0.56%
34,190
07/06/2026
14.23
14.40
14.11
14.16
-0.63%
65,934
07/02/2026
14.31
14.37
14.16
14.25
+1.21%
63,646
07/01/2026
14.00
14.08
13.93
14.08
-3.50%
52,755
06/30/2026
14.28
14.59
14.25
14.59
+0.76%
46,175
06/29/2026
14.39
14.48
14.32
14.48
+2.91%
69,526
06/26/2026
14.37
14.40
14.07
14.07
-1.61%
110,344
06/25/2026
14.57
14.57
14.23
14.30
-0.69%
62,093
06/24/2026
14.06
14.40
14.06
14.40
+1.84%
82,805
06/23/2026
14.33
14.36
13.95
14.14
+0.64%
49,169
06/23/2026
$0.41 Dividend
06/22/2026
14.18
14.33
13.92
14.05
-4.49%
62,655
06/18/2026
14.69
14.74
14.06
14.71
+2.78%
37,048
06/17/2026
14.24
14.32
14.18
14.31
-1.21%
30,996
06/16/2026
14.31
14.59
14.23
14.49
+1.81%
49,356
06/15/2026
14.21
14.49
14.06
14.23
-1.11%
34,828
06/12/2026
14.38
14.48
14.36
14.39
-0.30%
36,349
06/11/2026
14.39
14.55
14.16
14.43
+1.82%
33,369
06/10/2026
14.25
14.31
14.18
14.18
-0.07%
55,425
06/09/2026
14.10
14.29
14.04
14.19
+1.25%
68,671
06/08/2026
14.13
14.19
13.83
14.01
-0.62%
61,828
06/05/2026
14.08
14.33
14.03
14.10
+1.75%
70,278
06/04/2026
14.00
14.15
13.86
13.86
-2.05%
48,523
06/03/2026
13.89
14.18
13.87
14.15
+2.03%
40,504
06/02/2026
13.91
13.96
13.82
13.86
-1.59%
50,887
06/01/2026
13.93
14.10
13.84
14.09
+0.62%
67,528
05/29/2026
14.13
14.30
14.00
14.00
-0.76%
33,013
05/28/2026
14.20
14.20
14.04
14.11
-0.07%
63,896
05/27/2026
14.16
14.19
14.04
14.12
-1.62%
57,412
05/26/2026
14.46
14.49
14.26
14.35
-0.32%
31,678
05/22/2026
14.31
14.40
14.30
14.40
+0.15%
19,908
05/21/2026
14.29
14.42
14.24
14.38
+0.31%
52,617
05/20/2026
14.27
14.38
14.24
14.33
+1.30%
51,594
05/19/2026
14.17
14.32
14.08
14.15
-0.72%
69,031
05/18/2026
14.11
14.25
14.10
14.25
+2.27%
58,816
05/15/2026
14.17
14.17
13.90
13.93
-2.78%
50,376
05/14/2026
14.27
14.42
14.19
14.33
-1.24%
46,094
05/13/2026
14.56
14.66
14.46
14.51
-1.70%
123,380
05/12/2026
14.54
14.86
14.54
14.76
+0.03%
61,587
05/11/2026
14.74
14.84
14.71
14.76
+0.33%
31,905
05/08/2026
14.80
14.81
14.60
14.71
+1.20%
31,903
05/07/2026
14.68
14.80
14.47
14.54
-2.92%
37,014
05/06/2026
15.04
15.09
14.82
14.97
0.00%
243,015
05/05/2026
14.95
15.15
14.91
14.97
+0.65%
30,500
05/04/2026
14.84
14.95
14.81
14.88
-2.36%
30,675
05/01/2026
15.29
15.31
15.20
15.23
-0.44%
24,798
04/30/2026
15.14
15.40
15.14
15.30
+2.34%
36,510
04/29/2026
15.03
15.09
14.89
14.95
-1.16%
40,543
04/28/2026
15.14
15.33
15.09
15.13
-0.45%
46,623
04/27/2026
15.24
15.34
15.16
15.20
+0.06%
19,182
04/24/2026
15.19
15.33
15.16
15.19
-1.70%
55,337
04/23/2026
15.36
15.48
15.36
15.45
+2.19%
24,660
04/22/2026
15.20
15.39
15.09
15.12
+0.78%
22,420
04/21/2026
15.16
15.16
14.89
15.00
-0.19%
63,601
04/20/2026
15.06
15.30
14.83
15.03
+0.91%
20,836
04/17/2026
14.91
14.98
14.75
14.89
-1.67%
39,010
04/16/2026
15.18
15.24
15.07
15.15
-0.69%
30,900
04/15/2026
15.28
15.29
15.15
15.25
-0.76%
21,989
04/14/2026
15.27
15.41
15.27
15.37
+0.25%
15,748
04/13/2026
15.29
15.42
15.23
15.33
-0.69%
19,450
04/10/2026
15.35
15.46
15.35
15.44
+0.57%
31,918
04/09/2026
15.30
15.46
15.30
15.35
+1.94%
79,303
04/08/2026
14.97
15.19
14.89
15.06
-0.06%
47,230
04/07/2026
15.01
15.16
14.96
15.07
+0.78%
55,863
04/06/2026
14.91
15.56
14.87
14.95
+0.49%
27,421
04/02/2026
14.82
14.92
14.80
14.88
+1.42%
66,639
04/01/2026
14.82
14.84
14.64
14.67
+0.13%
33,923
03/31/2026
14.58
14.71
14.52
14.65
-0.26%
44,494
03/30/2026
14.41
14.69
14.39
14.69
+3.61%
45,265
03/27/2026
14.23
14.31
14.15
14.18
+0.23%
28,830
03/26/2026
14.09
14.20
14.09
14.15
-0.34%
25,682
03/25/2026
14.30
14.52
14.20
14.20
0.00%
38,502
03/24/2026
14.07
14.36
14.07
14.20
-0.48%
42,040
03/23/2026
14.20
14.31
14.05
14.26
+0.34%
54,896
03/20/2026
14.33
14.43
14.04
14.21
-1.28%
31,712
03/19/2026
14.21
14.44
14.17
14.40
+0.41%
46,962
03/18/2026
14.44
14.62
14.33
14.34
-2.38%
53,871
03/17/2026
14.65
14.84
14.62
14.69
+1.14%
33,757
03/16/2026
14.60
14.68
14.45
14.53
-0.80%
26,612
03/13/2026
14.63
14.83
14.51
14.64
+1.89%
19,159
03/12/2026
14.21
14.48
14.21
14.37
+0.14%
60,979