SNMRY | Snam Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Snam Unsp ADR (SNMRY)

OTC

$12.74+$0.06 (+0.47%)

Price as of Sep 11, 2026

N/A
Market Cap
11.52%
1-Year Change
Utilities - Regulated Gas
Industry

1 Month
-3.78%

Low Price$12.66

High Price$13.68
3 Months
-11.73%

Low Price$12.66

High Price$14.71
1 Year
+11.52%

Low Price$11.09

High Price$15.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	12.83	12.83	12.71	12.74	+0.47%	39,625
09/10/2026	12.87	12.87	12.64	12.68	+0.16%	124,305
09/09/2026	12.82	12.82	12.65	12.66	-1.17%	54,895
09/08/2026	12.81	12.90	12.81	12.81	-1.91%	90,204
09/04/2026	13.05	13.14	13.05	13.06	+0.38%	28,944
09/03/2026	13.01	13.02	12.94	13.01	-0.76%	70,058
09/02/2026	13.04	13.11	12.99	13.11	-1.13%	70,673
09/01/2026	13.28	13.31	13.23	13.26	-1.12%	82,143
08/31/2026	13.42	13.47	13.39	13.41	+0.60%	85,453
08/28/2026	13.40	13.41	13.30	13.33	-0.67%	44,081
08/27/2026	13.33	13.42	13.29	13.42	-0.67%	50,062
08/26/2026	13.53	13.53	13.47	13.51	-1.24%	26,212
08/25/2026	13.58	13.68	13.54	13.68	+1.11%	50,580
08/24/2026	13.55	13.58	13.46	13.53	+0.59%	153,316
08/21/2026	13.53	13.53	13.43	13.45	-0.44%	24,994
08/20/2026	13.51	13.60	13.51	13.51	+0.90%	60,523
08/19/2026	13.45	13.46	13.37	13.39	+0.66%	43,008
08/18/2026	13.33	13.35	13.28	13.30	+1.01%	42,456
08/17/2026	13.34	13.35	13.13	13.17	-0.83%	71,114
08/14/2026	13.29	13.38	13.28	13.28	-0.30%	39,180
08/13/2026	13.29	13.34	13.26	13.32	+0.83%	61,719
08/12/2026	13.25	13.28	13.19	13.21	-0.23%	63,427
08/11/2026	13.24	13.29	13.21	13.24	0.00%	30,313
08/10/2026	13.27	13.29	13.20	13.24	-1.41%	50,292
08/07/2026	13.42	13.45	13.32	13.43	+1.05%	48,254
08/06/2026	13.35	13.35	13.22	13.29	-1.04%	50,496
08/05/2026	13.50	13.50	13.35	13.43	-0.52%	37,379
08/04/2026	13.56	13.56	13.43	13.50	-0.44%	141,736
08/03/2026	13.52	13.63	13.48	13.56	+0.52%	84,830
07/31/2026	13.47	13.56	13.34	13.49	-1.68%	29,788
07/30/2026	13.75	13.81	13.69	13.72	-0.29%	56,602
07/29/2026	13.85	14.02	13.72	13.76	-1.25%	60,338
07/28/2026	14.07	14.14	13.91	13.93	-0.97%	48,730
07/27/2026	14.07	14.13	14.02	14.07	-0.50%	42,797
07/24/2026	14.08	14.18	14.08	14.14	-0.14%	115,121
07/23/2026	14.01	14.17	14.01	14.16	+0.43%	97,421
07/22/2026	14.08	14.11	13.99	14.10	+0.93%	30,354
07/21/2026	14.02	14.06	13.96	13.97	-0.29%	31,867
07/20/2026	14.01	14.12	14.01	14.01	-0.78%	59,851
07/17/2026	14.43	14.56	13.94	14.12	+0.71%	30,199
07/16/2026	14.26	14.26	13.83	14.02	+0.79%	40,333
07/15/2026	14.07	14.07	13.83	13.91	-1.24%	43,580
07/14/2026	14.23	14.23	14.02	14.09	+0.11%	99,856
07/13/2026	14.48	14.48	13.89	14.07	+0.43%	65,545
07/10/2026	14.22	14.22	13.89	14.01	0.00%	27,375
07/09/2026	14.20	14.42	14.00	14.01	-1.98%	47,344
07/08/2026	14.27	14.48	14.09	14.29	+0.37%	60,681
07/07/2026	14.39	14.39	14.20	14.24	+0.56%	34,190
07/06/2026	14.23	14.40	14.11	14.16	-0.63%	65,934
07/02/2026	14.31	14.37	14.16	14.25	+1.21%	63,646
07/01/2026	14.00	14.08	13.93	14.08	-3.50%	52,755
06/30/2026	14.28	14.59	14.25	14.59	+0.76%	46,175
06/29/2026	14.39	14.48	14.32	14.48	+2.91%	69,526
06/26/2026	14.37	14.40	14.07	14.07	-1.61%	110,344
06/25/2026	14.57	14.57	14.23	14.30	-0.69%	62,093
06/24/2026	14.06	14.40	14.06	14.40	+1.84%	82,805
06/23/2026	14.33	14.36	13.95	14.14	+0.64%	49,169
06/23/2026	$0.41 Dividend
06/22/2026	14.18	14.33	13.92	14.05	-4.49%	62,655
06/18/2026	14.69	14.74	14.06	14.71	+2.78%	37,048
06/17/2026	14.24	14.32	14.18	14.31	-1.21%	30,996
06/16/2026	14.31	14.59	14.23	14.49	+1.81%	49,356
06/15/2026	14.21	14.49	14.06	14.23	-1.11%	34,828
06/12/2026	14.38	14.48	14.36	14.39	-0.30%	36,349
06/11/2026	14.39	14.55	14.16	14.43	+1.82%	33,369
06/10/2026	14.25	14.31	14.18	14.18	-0.07%	55,425
06/09/2026	14.10	14.29	14.04	14.19	+1.25%	68,671
06/08/2026	14.13	14.19	13.83	14.01	-0.62%	61,828
06/05/2026	14.08	14.33	14.03	14.10	+1.75%	70,278
06/04/2026	14.00	14.15	13.86	13.86	-2.05%	48,523
06/03/2026	13.89	14.18	13.87	14.15	+2.03%	40,504
06/02/2026	13.91	13.96	13.82	13.86	-1.59%	50,887
06/01/2026	13.93	14.10	13.84	14.09	+0.62%	67,528
05/29/2026	14.13	14.30	14.00	14.00	-0.76%	33,013
05/28/2026	14.20	14.20	14.04	14.11	-0.07%	63,896
05/27/2026	14.16	14.19	14.04	14.12	-1.62%	57,412
05/26/2026	14.46	14.49	14.26	14.35	-0.32%	31,678
05/22/2026	14.31	14.40	14.30	14.40	+0.15%	19,908
05/21/2026	14.29	14.42	14.24	14.38	+0.31%	52,617
05/20/2026	14.27	14.38	14.24	14.33	+1.30%	51,594
05/19/2026	14.17	14.32	14.08	14.15	-0.72%	69,031
05/18/2026	14.11	14.25	14.10	14.25	+2.27%	58,816
05/15/2026	14.17	14.17	13.90	13.93	-2.78%	50,376
05/14/2026	14.27	14.42	14.19	14.33	-1.24%	46,094
05/13/2026	14.56	14.66	14.46	14.51	-1.70%	123,380
05/12/2026	14.54	14.86	14.54	14.76	+0.03%	61,587
05/11/2026	14.74	14.84	14.71	14.76	+0.33%	31,905
05/08/2026	14.80	14.81	14.60	14.71	+1.20%	31,903
05/07/2026	14.68	14.80	14.47	14.54	-2.92%	37,014
05/06/2026	15.04	15.09	14.82	14.97	0.00%	243,015
05/05/2026	14.95	15.15	14.91	14.97	+0.65%	30,500
05/04/2026	14.84	14.95	14.81	14.88	-2.36%	30,675
05/01/2026	15.29	15.31	15.20	15.23	-0.44%	24,798
04/30/2026	15.14	15.40	15.14	15.30	+2.34%	36,510
04/29/2026	15.03	15.09	14.89	14.95	-1.16%	40,543
04/28/2026	15.14	15.33	15.09	15.13	-0.45%	46,623
04/27/2026	15.24	15.34	15.16	15.20	+0.06%	19,182
04/24/2026	15.19	15.33	15.16	15.19	-1.70%	55,337
04/23/2026	15.36	15.48	15.36	15.45	+2.19%	24,660
04/22/2026	15.20	15.39	15.09	15.12	+0.78%	22,420