• N/A
    Market Cap
  • 26.36%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -0.61%
    Low Price$14.14
    High Price$15.14
  • 3 Months
    +0.80%
    Low Price$14.14
    High Price$15.90
  • 1 Year
    +26.36%
    Low Price$11.47
    High Price$15.90
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
14.57
14.57
14.23
14.30
-0.69%
62,093
06/24/2026
14.06
14.40
14.06
14.40
+1.84%
82,805
06/23/2026
14.33
14.36
13.95
14.14
+0.70%
49,169
06/23/2026
$0.42 Dividend
06/22/2026
14.17
14.32
13.92
14.04
-4.49%
62,655
06/18/2026
14.68
14.73
14.05
14.70
+2.78%
37,048
06/17/2026
14.24
14.31
14.17
14.30
-1.21%
30,996
06/16/2026
14.30
14.59
14.23
14.48
+1.81%
49,356
06/15/2026
14.21
14.48
14.05
14.22
-1.11%
34,828
06/12/2026
14.37
14.48
14.35
14.38
-0.30%
36,349
06/11/2026
14.38
14.54
14.16
14.43
+1.82%
33,369
06/10/2026
14.25
14.30
14.17
14.17
-0.07%
55,425
06/09/2026
14.09
14.28
14.03
14.18
+1.25%
68,671
06/08/2026
14.12
14.18
13.82
14.00
-0.62%
61,828
06/05/2026
14.07
14.32
14.02
14.09
+1.75%
70,278
06/04/2026
13.99
14.14
13.85
13.85
-2.05%
48,523
06/03/2026
13.89
14.17
13.87
14.14
+2.03%
40,504
06/02/2026
13.91
13.95
13.81
13.86
-1.59%
50,887
06/01/2026
13.92
14.09
13.83
14.08
+0.62%
67,528
05/29/2026
14.12
14.29
13.99
13.99
-0.76%
33,013
05/28/2026
14.19
14.19
14.03
14.10
-0.07%
63,896
05/27/2026
14.15
14.18
14.03
14.11
-1.62%
57,412
05/26/2026
14.45
14.48
14.26
14.34
-0.32%
31,678
05/22/2026
14.30
14.39
14.29
14.39
+0.15%
19,908
05/21/2026
14.28
14.42
14.23
14.37
+0.31%
52,617
05/20/2026
14.26
14.37
14.24
14.32
+1.30%
51,594
05/19/2026
14.16
14.31
14.07
14.14
-0.72%
69,031
05/18/2026
14.10
14.24
14.09
14.24
+2.27%
58,816
05/15/2026
14.16
14.16
13.90
13.92
-2.78%
50,376
05/14/2026
14.26
14.41
14.18
14.32
-1.24%
46,094
05/13/2026
14.56
14.65
14.45
14.50
-1.70%
123,380
05/12/2026
14.53
14.85
14.53
14.75
+0.03%
61,587
05/11/2026
14.73
14.83
14.70
14.75
+0.33%
31,905
05/08/2026
14.79
14.80
14.60
14.70
+1.20%
31,903
05/07/2026
14.67
14.79
14.46
14.53
-2.92%
37,014
05/06/2026
15.03
15.08
14.81
14.96
0.00%
243,015
05/05/2026
14.94
15.14
14.91
14.96
+0.65%
30,500
05/04/2026
14.83
14.94
14.80
14.87
-2.36%
30,675
05/01/2026
15.28
15.30
15.19
15.23
-0.44%
24,798
04/30/2026
15.13
15.39
15.13
15.29
+2.34%
36,510
04/29/2026
15.02
15.08
14.88
14.94
-1.16%
40,543
04/28/2026
15.13
15.32
15.08
15.12
-0.45%
46,623
04/27/2026
15.24
15.33
15.15
15.19
+0.06%
19,182
04/24/2026
15.18
15.32
15.15
15.18
-1.70%
55,337
04/23/2026
15.35
15.47
15.35
15.44
+2.19%
24,660
04/22/2026
15.19
15.38
15.08
15.11
+0.78%
22,420
04/21/2026
15.15
15.15
14.88
14.99
-0.19%
63,601
04/20/2026
15.05
15.29
14.82
15.02
+0.91%
20,836
04/17/2026
14.91
14.97
14.74
14.89
-1.67%
39,010
04/16/2026
15.17
15.24
15.06
15.14
-0.69%
30,900
04/15/2026
15.27
15.28
15.14
15.24
-0.76%
21,989
04/14/2026
15.27
15.40
15.27
15.36
+0.25%
15,748
04/13/2026
15.28
15.41
15.22
15.32
-0.69%
19,450
04/10/2026
15.34
15.45
15.34
15.43
+0.57%
31,918
04/09/2026
15.29
15.45
15.29
15.34
+1.94%
79,303
04/08/2026
14.96
15.18
14.89
15.05
-0.06%
47,230
04/07/2026
15.00
15.15
14.95
15.06
+0.78%
55,863
04/06/2026
14.90
15.55
14.86
14.94
+0.49%
27,421
04/02/2026
14.81
14.92
14.79
14.87
+1.42%
66,639
04/01/2026
14.81
14.83
14.63
14.66
+0.13%
33,923
03/31/2026
14.58
14.70
14.51
14.64
-0.26%
44,494
03/30/2026
14.40
14.68
14.38
14.68
+3.61%
45,265
03/27/2026
14.22
14.30
14.14
14.17
+0.23%
28,830
03/26/2026
14.08
14.20
14.08
14.14
-0.34%
25,682
03/25/2026
14.29
14.51
14.19
14.19
0.00%
38,502
03/24/2026
14.06
14.35
14.06
14.19
-0.48%
42,040
03/23/2026
14.19
14.30
14.05
14.26
+0.34%
54,896
03/20/2026
14.32
14.42
14.03
14.21
-1.28%
31,712
03/19/2026
14.21
14.43
14.16
14.39
+0.41%
46,962
03/18/2026
14.43
14.61
14.32
14.33
-2.38%
53,871
03/17/2026
14.64
14.83
14.61
14.68
+1.14%
33,757
03/16/2026
14.60
14.67
14.44
14.52
-0.80%
26,612
03/13/2026
14.62
14.82
14.51
14.63
+1.89%
19,159
03/12/2026
14.21
14.47
14.21
14.36
+0.14%
60,979
03/11/2026
14.41
14.65
14.31
14.34
-0.67%
67,391
03/10/2026
14.47
14.60
14.44
14.44
+0.07%
1,039,976
03/09/2026
14.46
14.54
14.23
14.43
-1.49%
749,337
03/06/2026
14.42
14.71
14.41
14.65
+0.63%
31,184
03/05/2026
14.53
14.57
14.40
14.56
+1.35%
24,573
03/04/2026
14.41
14.60
14.35
14.36
+0.007%
29,756
03/03/2026
14.46
14.47
14.25
14.36
-4.49%
40,203
03/02/2026
14.86
15.12
14.81
15.04
-0.53%
46,842
02/27/2026
15.18
15.30
14.88
15.12
+1.53%
50,163
02/26/2026
14.86
14.92
14.77
14.89
-0.02%
29,785
02/25/2026
14.70
14.93
14.68
14.89
+1.63%
35,290
02/24/2026
14.79
14.89
14.51
14.65
+0.26%
126,453
02/23/2026
14.64
14.67
14.58
14.61
-0.59%
25,991
02/20/2026
14.62
14.73
14.60
14.70
+2.01%
71,828
02/19/2026
14.33
14.44
14.32
14.41
+0.03%
45,790
02/18/2026
14.59
14.66
14.36
14.41
-0.89%
48,777
02/17/2026
14.55
14.71
14.53
14.54
+0.20%
39,525
02/13/2026
14.41
14.51
14.29
14.51
+1.63%
39,887
02/12/2026
14.13
14.34
14.12
14.27
+1.80%
45,153
02/11/2026
13.94
14.19
13.92
14.02
+1.91%
39,743
02/10/2026
13.76
13.82
13.68
13.76
-0.07%
41,492
02/09/2026
13.64
13.81
13.62
13.77
+0.71%
35,423
02/06/2026
13.73
13.75
13.63
13.67
+0.14%
27,126
02/05/2026
13.54
13.65
13.48
13.65
+0.79%
44,024
02/04/2026
13.58
13.70
13.54
13.55
+1.95%
20,385
02/03/2026
13.26
13.30
13.24
13.29
+0.76%
20,392