• N/A
    Market Cap
  • 30.12%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -4.91%
    Low Price$14.27
    High Price$15.41
  • 3 Months
    -2.88%
    Low Price$14.27
    High Price$15.90
  • 1 Year
    +23.17%
    Low Price$11.47
    High Price$15.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.30
14.59
14.28
14.56
+2.03%
40,504
06/02/2026
14.32
14.37
14.22
14.27
-1.59%
50,887
06/01/2026
14.34
14.51
14.24
14.50
+0.62%
67,528
05/29/2026
14.54
14.72
14.41
14.41
-0.76%
33,013
05/28/2026
14.61
14.61
14.45
14.52
-0.07%
63,896
05/27/2026
14.57
14.60
14.45
14.53
-1.62%
57,412
05/26/2026
14.88
14.91
14.68
14.77
-0.32%
31,678
05/22/2026
14.73
14.82
14.72
14.82
+0.15%
19,908
05/21/2026
14.71
14.85
14.65
14.80
+0.31%
52,617
05/20/2026
14.69
14.80
14.66
14.75
+1.30%
51,594
05/19/2026
14.58
14.74
14.49
14.56
-0.72%
69,031
05/18/2026
14.52
14.67
14.51
14.67
+2.27%
58,816
05/15/2026
14.58
14.58
14.31
14.34
-2.78%
50,376
05/14/2026
14.69
14.84
14.60
14.75
-1.24%
46,094
05/13/2026
14.99
15.09
14.89
14.94
-1.70%
123,380
05/12/2026
14.96
15.29
14.96
15.19
+0.03%
61,587
05/11/2026
15.17
15.27
15.14
15.19
+0.33%
31,905
05/08/2026
15.23
15.25
15.03
15.14
+1.20%
31,903
05/07/2026
15.11
15.24
14.89
14.96
-2.92%
37,014
05/06/2026
15.48
15.53
15.25
15.41
0.00%
243,015
05/05/2026
15.39
15.59
15.35
15.41
+0.65%
30,500
05/04/2026
15.27
15.39
15.24
15.31
-2.36%
30,675
05/01/2026
15.74
15.76
15.64
15.68
-0.44%
24,798
04/30/2026
15.58
15.85
15.58
15.75
+2.34%
36,510
04/29/2026
15.47
15.53
15.32
15.39
-1.16%
40,543
04/28/2026
15.58
15.78
15.53
15.57
-0.45%
46,623
04/27/2026
15.69
15.79
15.60
15.64
+0.06%
19,182
04/24/2026
15.63
15.78
15.60
15.63
-1.70%
55,337
04/23/2026
15.81
15.93
15.81
15.90
+2.19%
24,660
04/22/2026
15.64
15.83
15.53
15.56
+0.78%
22,420
04/21/2026
15.60
15.60
15.32
15.44
-0.19%
63,601
04/20/2026
15.50
15.75
15.26
15.47
+0.91%
20,836
04/17/2026
15.35
15.42
15.18
15.33
-1.67%
39,010
04/16/2026
15.62
15.69
15.51
15.59
-0.69%
30,900
04/15/2026
15.73
15.74
15.59
15.70
-0.76%
21,989
04/14/2026
15.72
15.86
15.72
15.82
+0.25%
15,748
04/13/2026
15.74
15.87
15.67
15.78
-0.69%
19,450
04/10/2026
15.80
15.92
15.80
15.89
+0.57%
31,918
04/09/2026
15.75
15.91
15.75
15.80
+1.94%
79,303
04/08/2026
15.41
15.63
15.33
15.50
-0.06%
47,230
04/07/2026
15.45
15.60
15.40
15.51
+0.78%
55,863
04/06/2026
15.34
16.01
15.30
15.39
+0.49%
27,421
04/02/2026
15.25
15.36
15.23
15.32
+1.42%
66,639
04/01/2026
15.26
15.27
15.07
15.10
+0.13%
33,923
03/31/2026
15.01
15.14
14.94
15.08
-0.26%
44,494
03/30/2026
14.83
15.12
14.81
15.12
+3.61%
45,265
03/27/2026
14.64
14.73
14.56
14.59
+0.23%
28,830
03/26/2026
14.50
14.62
14.50
14.56
-0.34%
25,682
03/25/2026
14.72
14.94
14.61
14.61
0.00%
38,502
03/24/2026
14.48
14.78
14.48
14.61
-0.48%
42,040
03/23/2026
14.61
14.73
14.47
14.68
+0.34%
54,896
03/20/2026
14.75
14.85
14.45
14.63
-1.28%
31,712
03/19/2026
14.63
14.86
14.58
14.82
+0.41%
46,962
03/18/2026
14.86
15.05
14.75
14.76
-2.38%
53,871
03/17/2026
15.08
15.27
15.05
15.12
+1.14%
33,757
03/16/2026
15.03
15.11
14.87
14.95
-0.80%
26,612
03/13/2026
15.06
15.26
14.94
15.07
+1.89%
19,159
03/12/2026
14.63
14.90
14.63
14.79
+0.14%
60,979
03/11/2026
14.84
15.09
14.74
14.77
-0.67%
67,391
03/10/2026
14.90
15.04
14.87
14.87
+0.07%
1,039,976
03/09/2026
14.89
14.97
14.65
14.86
-1.49%
749,337
03/06/2026
14.85
15.15
14.84
15.09
+0.63%
31,184
03/05/2026
14.96
15.00
14.83
14.99
+1.35%
24,573
03/04/2026
14.84
15.03
14.78
14.79
+0.007%
29,756
03/03/2026
14.89
14.90
14.67
14.79
-4.49%
40,203
03/02/2026
15.30
15.57
15.25
15.49
-0.53%
46,842
02/27/2026
15.63
15.76
15.32
15.57
+1.53%
50,163
02/26/2026
15.30
15.37
15.21
15.33
-0.02%
29,785
02/25/2026
15.14
15.37
15.12
15.34
+1.63%
35,290
02/24/2026
15.23
15.33
14.94
15.09
+0.26%
126,453
02/23/2026
15.08
15.11
15.01
15.05
-0.59%
25,991
02/20/2026
15.06
15.17
15.04
15.14
+2.01%
71,828
02/19/2026
14.76
14.87
14.75
14.84
+0.03%
45,790
02/18/2026
15.02
15.10
14.79
14.84
-0.89%
48,777
02/17/2026
14.98
15.15
14.97
14.97
+0.20%
39,525
02/13/2026
14.84
14.94
14.72
14.94
+1.63%
39,887
02/12/2026
14.55
14.77
14.54
14.70
+1.80%
45,153
02/11/2026
14.36
14.61
14.34
14.44
+1.91%
39,743
02/10/2026
14.17
14.24
14.09
14.17
-0.07%
41,492
02/09/2026
14.05
14.22
14.03
14.18
+0.71%
35,423
02/06/2026
14.14
14.16
14.04
14.08
+0.14%
27,126
02/05/2026
13.95
14.06
13.88
14.06
+0.79%
44,024
02/04/2026
13.98
14.11
13.94
13.95
+1.95%
20,385
02/03/2026
13.66
13.70
13.64
13.68
+0.76%
20,392
02/02/2026
13.80
13.80
13.50
13.58
-1.31%
35,818
01/30/2026
13.79
13.88
13.70
13.76
0.00%
34,164
01/29/2026
13.73
13.79
13.71
13.76
+0.73%
48,260
01/28/2026
13.63
13.75
13.59
13.66
-1.44%
58,363
01/27/2026
13.64
13.86
13.64
13.86
+2.90%
35,181
01/26/2026
13.50
13.55
13.44
13.47
+0.07%
35,298
01/23/2026
13.23
13.46
13.21
13.46
+0.67%
28,906
01/22/2026
13.27
13.42
13.25
13.37
+1.87%
44,056
01/21/2026
13.22
13.25
13.09
13.12
-1.69%
57,773
01/20/2026
13.42
13.44
13.34
13.35
+1.54%
107,849
01/20/2026
$0.28 Dividend
01/16/2026
13.28
13.44
13.15
13.15
-0.96%
62,520
01/15/2026
13.25
13.38
13.12
13.27
+0.82%
24,735
01/14/2026
13.19
13.28
13.08
13.17
+0.98%
20,508
01/13/2026
13.03
13.04
12.94
13.04
-1.30%
22,781
01/12/2026
13.24
13.27
13.20
13.21
-1.28%
65,548