• N/A
    Market Cap
  • -14.32%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +14.75%
    Low Price$12.84
    High Price$15.31
  • 3 Months
    +13.82%
    Low Price$12.84
    High Price$15.31
  • 1 Year
    -14.32%
    Low Price$12.65
    High Price$19.22
Date
Open
High
Low
Close
Change (%)
Volume
07/09/2026
15.31
15.31
15.31
15.31
+2.07%
15,757
07/07/2026
15.00
15.00
15.00
15.00
-0.76%
17,160
07/06/2026
15.11
15.11
15.11
15.11
+6.27%
4,230
06/29/2026
13.96
14.22
13.96
14.22
+1.89%
9,349
06/26/2026
13.96
13.96
13.96
13.96
+0.94%
52,753
06/26/2026
$0.08 Dividend
06/25/2026
12.99
13.83
12.99
13.83
+8.35%
11,811
06/24/2026
12.76
12.76
12.76
12.76
-0.52%
6,669
06/18/2026
12.83
12.83
12.83
12.83
+0.30%
8,987
06/17/2026
13.18
13.18
12.79
12.79
-1.39%
30,198
06/16/2026
13.10
13.10
12.97
12.97
-4.93%
22,735
06/15/2026
13.68
13.68
13.64
13.64
+0.54%
2,367
06/12/2026
13.57
13.57
13.57
13.57
+1.79%
15,125
06/11/2026
13.32
13.33
13.32
13.33
-0.07%
23,322
06/09/2026
13.34
13.34
13.34
13.34
-1.65%
9,996
06/08/2026
13.56
13.56
13.56
13.56
+0.04%
12,950
06/05/2026
13.46
13.56
13.46
13.56
+1.43%
17,791
06/04/2026
13.37
13.37
13.37
13.37
+0.41%
5,379
06/03/2026
13.30
13.31
13.30
13.31
-0.45%
3,387
06/02/2026
13.35
13.37
13.31
13.37
+1.73%
8,963
06/01/2026
13.47
13.47
13.14
13.14
-1.16%
17,797
05/28/2026
13.37
13.37
13.30
13.30
-1.31%
12,487
05/27/2026
13.48
13.48
13.48
13.48
-0.72%
18,147
05/22/2026
13.60
13.60
13.57
13.57
+1.69%
14,849
05/20/2026
13.33
13.35
13.33
13.35
+0.26%
18,943
05/19/2026
13.31
13.31
13.31
13.31
-2.59%
7,824
05/18/2026
13.67
13.67
13.67
13.67
+0.39%
514
05/15/2026
13.61
13.61
13.61
13.61
-0.82%
5,696
05/14/2026
13.42
13.73
13.42
13.73
+2.83%
17,732
05/13/2026
13.35
13.35
13.35
13.35
-2.54%
58,297
05/12/2026
13.70
13.70
13.70
13.70
-2.63%
68,230
05/11/2026
14.07
14.07
14.07
14.07
-2.43%
19,109
05/08/2026
14.38
14.44
14.27
14.42
-1.19%
32,646
05/07/2026
14.60
14.60
14.59
14.59
-2.52%
23,218
05/06/2026
14.97
14.97
14.97
14.97
+0.20%
16,622
05/05/2026
14.94
14.94
14.94
14.94
-0.53%
21,865
05/04/2026
15.02
15.02
15.02
15.02
+1.14%
43,331
05/01/2026
15.02
15.02
14.85
14.85
-1.26%
20,779
04/30/2026
13.18
15.04
13.18
15.04
+15.41%
69,230
04/29/2026
13.24
13.24
13.03
13.03
-3.18%
30,996
04/28/2026
13.46
13.46
13.46
13.46
-0.30%
3,771
04/27/2026
13.53
13.53
13.50
13.50
-0.22%
17,868
04/23/2026
13.75
13.75
13.53
13.53
-0.95%
5,599
04/22/2026
13.66
13.66
13.66
13.66
+2.03%
11,927
04/20/2026
13.39
13.39
13.38
13.38
-1.78%
22,775
04/17/2026
13.76
13.76
13.63
13.63
+3.08%
6,685
04/16/2026
13.23
13.25
13.22
13.22
-1.70%
44,121
04/09/2026
13.45
13.45
13.45
13.45
0.00%
8,122
04/08/2026
13.45
13.45
13.45
13.45
+4.00%
8,211
04/07/2026
12.89
12.93
12.89
12.93
+0.62%
5,316
04/06/2026
12.62
12.85
12.62
12.85
+1.73%
19,264
03/31/2026
12.59
12.63
12.59
12.63
+0.51%
13,891
03/30/2026
12.57
12.57
12.57
12.57
-4.16%
12,408
03/27/2026
$0.09 Dividend
03/26/2026
13.11
13.11
13.11
13.11
+1.26%
24,819
03/25/2026
12.95
12.95
12.95
12.95
-0.33%
14,317
03/23/2026
12.99
12.99
12.99
12.99
+1.86%
2,872
03/19/2026
12.75
12.76
12.75
12.76
-6.10%
17,407
03/17/2026
13.59
13.59
13.59
13.59
+1.62%
15,995
03/16/2026
13.53
13.53
13.37
13.37
+0.22%
8,830
03/13/2026
13.34
13.34
13.34
13.34
-3.71%
3,434
03/12/2026
13.80
13.85
13.80
13.85
+2.88%
4,624
03/09/2026
13.40
13.54
13.38
13.47
-0.57%
10,839
03/06/2026
13.26
13.62
13.26
13.54
+0.86%
43,452
03/05/2026
13.08
13.49
13.08
13.43
-0.67%
20,238
03/04/2026
13.52
13.52
13.52
13.52
-0.65%
6,780
03/03/2026
13.63
13.63
13.61
13.61
-2.01%
3,826
03/02/2026
13.89
13.89
13.89
13.89
-0.05%
6,395
02/27/2026
13.82
13.89
13.82
13.89
-0.48%
1,391
02/25/2026
13.97
14.00
13.96
13.96
-0.46%
5,482
02/23/2026
14.02
14.02
14.02
14.02
-1.09%
6,084
02/20/2026
14.61
14.61
14.17
14.18
-0.01%
7,746
02/19/2026
14.21
14.21
14.18
14.18
-0.68%
11,622
02/18/2026
14.27
14.34
14.27
14.28
-0.41%
11,050
02/17/2026
14.30
14.34
14.30
14.34
+0.41%
12,866
02/13/2026
14.33
14.36
14.26
14.28
+0.91%
8,499
02/12/2026
14.15
14.15
14.15
14.15
-2.72%
15,889
02/11/2026
14.55
14.55
14.55
14.55
-2.46%
16,200
02/10/2026
14.68
14.91
14.68
14.91
+1.93%
12,248
02/09/2026
14.63
14.63
14.63
14.63
+2.99%
7,522
02/06/2026
14.21
14.21
14.21
14.21
+2.03%
13,521
02/05/2026
13.92
13.92
13.92
13.92
-2.35%
9,557
02/04/2026
14.26
14.26
14.26
14.26
+3.29%
3,993
02/03/2026
13.77
13.80
13.77
13.80
+1.67%
10,365
02/02/2026
13.55
13.58
13.55
13.58
+0.95%
13,547
01/30/2026
13.59
13.59
13.45
13.45
-1.70%
10,521
01/29/2026
13.69
13.69
13.56
13.68
-1.00%
2,684
01/28/2026
13.83
13.83
13.82
13.82
-1.96%
16,845
01/27/2026
14.10
14.10
14.10
14.10
0.00%
14,045
01/26/2026
14.01
14.10
13.93
14.10
+0.53%
7,287
01/23/2026
13.95
14.02
13.95
14.02
+0.42%
4,013
01/22/2026
13.96
13.96
13.96
13.96
+2.17%
12,393
01/21/2026
13.37
13.67
13.37
13.67
+3.05%
21,798
01/20/2026
13.31
13.31
13.26
13.26
-0.96%
2,554
01/16/2026
13.58
13.58
13.39
13.39
-0.73%
14,484
01/15/2026
13.47
13.49
13.47
13.49
-0.11%
14,210
01/14/2026
13.71
13.71
13.50
13.50
-8.20%
42,363
01/08/2026
14.62
14.71
14.62
14.71
+0.72%
3,539
01/07/2026
14.66
14.66
14.56
14.60
+1.86%
4,766
01/05/2026
14.34
14.34
14.34
14.34
+3.27%
2,391