• N/A
    Market Cap
  • 5.25%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +3.43%
    Low Price$13.99
    High Price$14.51
  • 3 Months
    +3.01%
    Low Price$13.99
    High Price$16.51
  • 1 Year
    +5.25%
    Low Price$12.49
    High Price$16.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.61
14.84
14.56
14.56
+0.21%
10,739
10/01/2026
14.15
14.53
14.15
14.53
+1.82%
52,278
09/30/2026
14.27
14.27
14.27
14.27
-0.63%
9,118
09/29/2026
14.50
14.50
14.35
14.36
+2.65%
17,232
09/25/2026
13.99
13.99
13.99
13.99
-0.04%
20,652
09/25/2026
$0.08 Dividend
09/23/2026
14.01
14.01
14.00
14.00
-1.19%
10,493
09/22/2026
14.14
14.16
14.10
14.16
+0.92%
9,539
09/21/2026
14.08
14.08
14.03
14.03
-0.07%
15,909
09/18/2026
14.08
14.08
13.98
14.04
-1.12%
5,159
09/17/2026
14.31
14.35
14.19
14.20
-0.49%
27,843
09/16/2026
14.56
14.61
14.26
14.27
-1.64%
36,784
09/15/2026
14.49
14.51
14.49
14.51
+3.77%
14,993
09/09/2026
13.99
13.99
13.99
13.99
-1.61%
26,761
09/08/2026
14.27
14.27
14.21
14.21
-0.28%
24,996
09/04/2026
14.17
14.25
14.17
14.25
-1.27%
5,823
09/03/2026
14.44
14.44
14.44
14.44
+2.55%
1,831
09/01/2026
14.08
14.08
14.08
14.08
-1.17%
605
08/31/2026
14.25
14.25
14.24
14.24
-0.90%
15,190
08/28/2026
14.37
14.37
14.37
14.37
-0.96%
5,636
08/25/2026
14.51
14.51
14.51
14.51
-0.10%
24,415
08/24/2026
14.53
14.53
14.53
14.53
-0.55%
22,059
08/20/2026
14.56
14.61
14.56
14.61
-0.51%
31,960
08/19/2026
14.77
14.77
14.68
14.68
-0.56%
22,909
08/18/2026
14.99
14.99
14.75
14.76
-1.70%
17,009
08/17/2026
15.02
15.04
15.02
15.02
+0.13%
5,229
08/14/2026
15.06
15.06
15.00
15.00
+0.60%
14,085
08/12/2026
14.91
14.93
14.91
14.91
-0.68%
4,087
08/11/2026
14.83
15.01
14.83
15.01
+2.25%
4,399
08/10/2026
14.70
14.70
14.68
14.68
-0.53%
2,313
08/07/2026
14.76
14.76
14.76
14.76
+2.04%
5,446
08/04/2026
14.52
14.52
14.46
14.46
-0.88%
23,456
07/31/2026
14.47
14.66
14.26
14.59
-0.74%
3,557
07/30/2026
15.29
15.29
14.70
14.70
-10.85%
32,583
07/29/2026
16.35
16.49
15.78
16.49
-0.12%
26,893
07/28/2026
16.28
16.51
16.28
16.51
+2.88%
17,867
07/24/2026
16.05
16.05
16.05
16.05
-0.52%
8,641
07/23/2026
16.13
16.13
16.13
16.13
+1.06%
14,607
07/21/2026
15.84
16.06
15.84
15.96
+1.07%
18,555
07/20/2026
15.79
15.79
15.79
15.79
+0.13%
4,284
07/17/2026
15.77
15.77
15.77
15.77
-1.12%
10,772
07/16/2026
15.72
15.95
15.67
15.95
+4.86%
31,414
07/09/2026
15.21
15.21
15.21
15.21
+2.07%
15,757
07/07/2026
14.91
14.91
14.91
14.91
-0.76%
17,160
07/06/2026
15.02
15.02
15.02
15.02
+6.27%
4,230
06/29/2026
13.88
14.13
13.88
14.13
+1.89%
9,349
06/26/2026
13.87
13.87
13.87
13.87
+0.94%
52,753
06/26/2026
$0.08 Dividend
06/25/2026
12.91
13.74
12.91
13.74
+8.35%
11,811
06/24/2026
12.68
12.68
12.68
12.68
-0.52%
6,669
06/18/2026
12.75
12.75
12.75
12.75
+0.30%
8,987
06/17/2026
13.10
13.10
12.71
12.71
-1.39%
30,198
06/16/2026
13.02
13.02
12.89
12.89
-4.93%
22,735
06/15/2026
13.59
13.59
13.56
13.56
+0.54%
2,367
06/12/2026
13.49
13.49
13.49
13.49
+1.79%
15,125
06/11/2026
13.24
13.25
13.24
13.25
-0.07%
23,322
06/09/2026
13.26
13.26
13.26
13.26
-1.65%
9,996
06/08/2026
13.48
13.48
13.48
13.48
+0.04%
12,950
06/05/2026
13.38
13.48
13.38
13.48
+1.43%
17,791
06/04/2026
13.29
13.29
13.29
13.29
+0.41%
5,379
06/03/2026
13.22
13.23
13.22
13.23
-0.45%
3,387
06/02/2026
13.27
13.29
13.23
13.29
+1.73%
8,963
06/01/2026
13.39
13.39
13.07
13.07
-1.16%
17,797
05/28/2026
13.29
13.29
13.22
13.22
-1.31%
12,487
05/27/2026
13.39
13.39
13.39
13.39
-0.72%
18,147
05/22/2026
13.52
13.52
13.49
13.49
+1.69%
14,849
05/20/2026
13.25
13.27
13.25
13.27
+0.26%
18,943
05/19/2026
13.23
13.23
13.23
13.23
-2.59%
7,824
05/18/2026
13.58
13.58
13.58
13.58
+0.39%
514
05/15/2026
13.53
13.53
13.53
13.53
-0.82%
5,696
05/14/2026
13.34
13.64
13.34
13.64
+2.83%
17,732
05/13/2026
13.27
13.27
13.27
13.27
-2.54%
58,297
05/12/2026
13.61
13.61
13.61
13.61
-2.63%
68,230
05/11/2026
13.98
13.98
13.98
13.98
-2.43%
19,109
05/08/2026
14.30
14.35
14.19
14.33
-1.19%
32,646
05/07/2026
14.51
14.51
14.50
14.50
-2.52%
23,218
05/06/2026
14.88
14.88
14.88
14.88
+0.20%
16,622
05/05/2026
14.85
14.85
14.85
14.85
-0.53%
21,865
05/04/2026
14.93
14.93
14.93
14.93
+1.14%
43,331
05/01/2026
14.93
14.93
14.76
14.76
-1.26%
20,779
04/30/2026
13.10
14.95
13.10
14.95
+15.41%
69,230
04/29/2026
13.16
13.16
12.95
12.95
-3.18%
30,996
04/28/2026
13.38
13.38
13.38
13.38
-0.30%
3,771
04/27/2026
13.45
13.45
13.42
13.42
-0.22%
17,868
04/23/2026
13.66
13.66
13.45
13.45
-0.95%
5,599
04/22/2026
13.57
13.57
13.57
13.57
+2.03%
11,927
04/20/2026
13.31
13.31
13.30
13.30
-1.78%
22,775
04/17/2026
13.67
13.67
13.54
13.54
+3.08%
6,685
04/16/2026
13.15
13.17
13.14
13.14
-1.70%
44,121
04/09/2026
13.37
13.37
13.37
13.37
0.00%
8,122
04/08/2026
13.37
13.37
13.37
13.37
+4.00%
8,211
04/07/2026
12.81
12.85
12.81
12.85
+0.62%
5,316
04/06/2026
12.55
12.77
12.55
12.77
+1.73%
19,264
03/31/2026
12.52
12.56
12.52
12.56
+0.51%
13,891
03/30/2026
12.49
12.49
12.49
12.49
-4.16%
12,408
03/27/2026
$0.09 Dividend
03/26/2026
13.04
13.04
13.04
13.04
+1.26%
24,819
03/25/2026
12.87
12.87
12.87
12.87
-0.33%
14,317
03/23/2026
12.92
12.92
12.92
12.92
+1.86%
2,872
03/19/2026
12.67
12.68
12.67
12.68
-6.10%
17,407