S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Spin Master Sub Vtg (SNMSF)

OTC

$13.39-$0.06 (-0.45%)

Price as of Jun 03, 2026

N/A
Market Cap
-23.22%
1-Year Change
Leisure
Industry

1 Month
-11.36%

Low Price$13.23

High Price$15.11
3 Months
-1.51%

Low Price$12.65

High Price$15.13
1 Year
-24.99%

Low Price$12.65

High Price$19.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	13.38	13.39	13.38	13.39	-0.45%	3,387
06/02/2026	13.43	13.45	13.39	13.45	+1.73%	8,963
06/01/2026	13.56	13.56	13.23	13.23	-1.16%	17,797
05/28/2026	13.45	13.45	13.38	13.38	-1.31%	12,487
05/27/2026	13.56	13.56	13.56	13.56	-0.72%	18,147
05/22/2026	13.69	13.69	13.66	13.66	+1.69%	14,849
05/20/2026	13.41	13.43	13.41	13.43	+0.26%	18,943
05/19/2026	13.39	13.39	13.39	13.39	-2.59%	7,824
05/18/2026	13.75	13.75	13.75	13.75	+0.39%	514
05/15/2026	13.70	13.70	13.70	13.70	-0.82%	5,696
05/14/2026	13.50	13.81	13.50	13.81	+2.83%	17,732
05/13/2026	13.44	13.44	13.43	13.43	-2.54%	58,297
05/12/2026	13.78	13.78	13.78	13.78	-2.63%	68,230
05/11/2026	14.15	14.15	14.15	14.15	-2.43%	19,109
05/08/2026	14.47	14.53	14.36	14.51	-1.19%	32,646
05/07/2026	14.69	14.69	14.68	14.68	-2.52%	23,218
05/06/2026	15.06	15.06	15.06	15.06	+0.20%	16,622
05/05/2026	15.03	15.03	15.03	15.03	-0.53%	21,865
05/04/2026	15.11	15.11	15.11	15.11	+1.14%	43,331
05/01/2026	15.11	15.11	14.94	14.94	-1.26%	20,779
04/30/2026	13.26	15.13	13.26	15.13	+15.41%	69,230
04/29/2026	13.32	13.32	13.11	13.11	-3.18%	30,996
04/28/2026	13.54	13.54	13.54	13.54	-0.30%	3,771
04/27/2026	13.61	13.61	13.58	13.58	-0.22%	17,868
04/23/2026	13.83	13.83	13.61	13.61	-0.95%	5,599
04/22/2026	13.74	13.74	13.74	13.74	+2.03%	11,927
04/20/2026	13.47	13.47	13.47	13.47	-1.78%	22,775
04/17/2026	13.84	13.84	13.71	13.71	+3.08%	6,685
04/16/2026	13.31	13.33	13.30	13.30	-1.70%	44,121
04/09/2026	13.53	13.53	13.53	13.53	0.00%	8,122
04/08/2026	13.53	13.53	13.53	13.53	+4.00%	8,211
04/07/2026	12.97	13.01	12.97	13.01	+0.62%	5,316
04/06/2026	12.70	12.93	12.70	12.93	+1.73%	19,264
03/31/2026	12.67	12.71	12.67	12.71	+0.51%	13,891
03/30/2026	12.65	12.65	12.65	12.65	-4.16%	12,408
03/27/2026	$0.09 Dividend
03/26/2026	13.19	13.19	13.19	13.19	+1.26%	24,819
03/25/2026	13.03	13.03	13.03	13.03	-0.33%	14,317
03/23/2026	13.07	13.07	13.07	13.07	+1.86%	2,872
03/19/2026	12.83	12.84	12.83	12.84	-6.10%	17,407
03/17/2026	13.67	13.67	13.67	13.67	+1.62%	15,995
03/16/2026	13.61	13.61	13.45	13.45	+0.22%	8,830
03/13/2026	13.42	13.42	13.42	13.42	-3.71%	3,434
03/12/2026	13.88	13.94	13.88	13.94	+2.88%	4,624
03/09/2026	13.48	13.62	13.46	13.55	-0.57%	10,839
03/06/2026	13.34	13.70	13.34	13.63	+0.86%	43,452
03/05/2026	13.16	13.57	13.16	13.51	-0.67%	20,238
03/04/2026	13.60	13.60	13.60	13.60	-0.65%	6,780
03/03/2026	13.71	13.71	13.69	13.69	-2.01%	3,826
03/02/2026	13.97	13.97	13.97	13.97	-0.05%	6,395
02/27/2026	13.90	13.98	13.90	13.98	-0.48%	1,391
02/25/2026	14.06	14.09	14.05	14.05	-0.46%	5,482
02/23/2026	14.11	14.11	14.11	14.11	-1.09%	6,084
02/20/2026	14.70	14.70	14.26	14.27	-0.01%	7,746
02/19/2026	14.30	14.30	14.27	14.27	-0.68%	11,622
02/18/2026	14.36	14.43	14.36	14.37	-0.41%	11,050
02/17/2026	14.39	14.43	14.39	14.43	+0.41%	12,866
02/13/2026	14.42	14.45	14.35	14.37	+0.91%	8,499
02/12/2026	14.24	14.24	14.24	14.24	-2.72%	15,889
02/11/2026	14.63	14.63	14.63	14.63	-2.46%	16,200
02/10/2026	14.77	15.00	14.77	15.00	+1.93%	12,248
02/09/2026	14.72	14.72	14.72	14.72	+2.99%	7,522
02/06/2026	14.29	14.29	14.29	14.29	+2.03%	13,521
02/05/2026	14.01	14.01	14.01	14.01	-2.35%	9,557
02/04/2026	14.35	14.35	14.35	14.35	+3.29%	3,993
02/03/2026	13.86	13.89	13.86	13.89	+1.67%	10,365
02/02/2026	13.63	13.66	13.63	13.66	+0.95%	13,547
01/30/2026	13.67	13.67	13.53	13.53	-1.70%	10,521
01/29/2026	13.77	13.77	13.64	13.76	-1.00%	2,684
01/28/2026	13.92	13.92	13.90	13.90	-1.96%	16,845
01/27/2026	14.18	14.18	14.18	14.18	0.00%	14,045
01/26/2026	14.10	14.18	14.02	14.18	+0.53%	7,287
01/23/2026	14.03	14.11	14.03	14.11	+0.42%	4,013
01/22/2026	14.05	14.05	14.05	14.05	+2.17%	12,393
01/21/2026	13.45	13.75	13.45	13.75	+3.05%	21,798
01/20/2026	13.39	13.39	13.34	13.34	-0.96%	2,554
01/16/2026	13.66	13.66	13.47	13.47	-0.73%	14,484
01/15/2026	13.56	13.57	13.56	13.57	-0.11%	14,210
01/14/2026	13.79	13.79	13.59	13.59	-8.20%	42,363
01/08/2026	14.71	14.80	14.71	14.80	+0.72%	3,539
01/07/2026	14.75	14.75	14.65	14.69	+1.86%	4,766
01/05/2026	14.43	14.43	14.43	14.43	+3.27%	2,391
01/02/2026	14.05	14.05	13.97	13.97	+1.15%	12,591
12/31/2025	13.73	13.88	13.73	13.81	-1.91%	10,082
12/30/2025	14.12	14.12	14.01	14.08	-1.76%	22,904
12/29/2025	14.43	14.43	14.20	14.33	-1.14%	34,205
12/26/2025	14.49	14.49	14.49	14.49	0.00%	400
12/24/2025	14.47	14.54	14.47	14.49	+0.83%	11,413
12/24/2025	$0.09 Dividend
12/23/2025	14.43	14.46	14.32	14.37	-1.20%	25,120
12/22/2025	14.54	14.66	14.46	14.55	-0.90%	7,115
12/19/2025	14.73	14.73	14.67	14.68	+0.21%	10,602
12/18/2025	14.76	14.84	14.65	14.65	-0.09%	28,897
12/17/2025	14.67	14.74	14.61	14.66	+0.68%	36,413
12/16/2025	14.61	14.66	14.49	14.57	+0.14%	55,639
12/15/2025	14.59	14.59	14.55	14.55	+1.80%	12,462
12/11/2025	14.05	14.29	14.00	14.29	-0.10%	14,678
12/08/2025	14.74	14.74	14.30	14.30	-2.10%	4,678
12/03/2025	14.61	14.61	14.61	14.61	+1.00%	9,785
12/02/2025	14.42	14.46	14.42	14.46	-0.19%	5,363