SNN
Smith&Nephew Sp ADR (SNN)
NYSE
$26.43+$0.005 (+0.02%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $11.1B
    Market Cap
  • -25.28%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -6.72%
    Low Price$26.42
    High Price$28.53
  • 3 Months
    -11.62%
    Low Price$26.42
    High Price$32.28
  • 1 Year
    -25.28%
    Low Price$26.42
    High Price$36.19
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
26.34
26.50
26.12
26.42
+0.58%
1,228,401
10/02/2026
$0.31 Dividend
10/01/2026
26.48
26.56
26.07
26.27
-1.41%
1,656,194
09/30/2026
26.89
26.92
26.53
26.64
+0.04%
1,183,212
09/29/2026
26.39
26.64
26.34
26.63
-0.48%
673,026
09/28/2026
26.64
26.82
26.53
26.76
+0.63%
826,475
09/25/2026
26.10
26.63
26.09
26.59
+0.86%
1,377,473
09/24/2026
26.52
26.55
26.21
26.37
-0.52%
1,485,033
09/23/2026
26.74
26.94
26.38
26.51
-2.47%
1,794,073
09/22/2026
27.44
27.50
27.14
27.18
-0.69%
897,680
09/21/2026
27.40
27.42
27.16
27.36
+0.47%
1,166,447
09/18/2026
27.23
27.33
27.11
27.24
-0.79%
1,452,747
09/17/2026
27.47
27.50
27.18
27.45
-0.07%
1,169,810
09/16/2026
27.57
27.77
27.44
27.47
-0.75%
871,350
09/15/2026
27.79
27.86
27.63
27.68
-1.37%
1,667,194
09/14/2026
28.08
28.17
27.86
28.07
+3.27%
1,452,396
09/11/2026
27.54
27.58
26.91
27.18
-0.43%
1,140,429
09/10/2026
27.63
27.69
27.23
27.30
-0.65%
1,690,913
09/09/2026
27.44
27.61
27.24
27.47
-0.25%
1,973,531
09/08/2026
28.82
28.82
27.25
27.54
-3.46%
3,636,846
09/04/2026
28.43
28.67
28.35
28.53
+0.63%
851,037
09/03/2026
28.69
28.90
28.15
28.35
+0.10%
3,197,667
09/02/2026
28.27
28.81
28.24
28.32
-1.07%
4,794,090
09/01/2026
29.28
29.34
28.56
28.63
+0.73%
2,782,346
08/31/2026
28.87
28.87
28.42
28.42
-0.72%
4,954,386
08/28/2026
28.55
28.68
28.41
28.63
-0.55%
1,488,335
08/27/2026
28.80
29.00
28.70
28.79
-0.58%
1,106,201
08/26/2026
28.95
29.09
28.81
28.96
+0.27%
2,378,777
08/25/2026
29.00
29.03
28.77
28.88
-1.35%
1,833,658
08/24/2026
29.08
29.39
29.05
29.27
+1.23%
1,051,734
08/21/2026
28.46
28.96
28.37
28.92
+0.76%
823,311
08/20/2026
29.01
29.27
28.68
28.70
-0.92%
1,239,859
08/19/2026
28.90
29.56
28.81
28.97
-2.91%
1,857,666
08/18/2026
29.84
30.04
29.78
29.84
+1.72%
682,934
08/17/2026
29.31
29.48
29.20
29.33
-0.44%
774,772
08/14/2026
29.50
29.57
29.28
29.46
-1.00%
1,069,003
08/13/2026
29.76
29.97
29.53
29.76
+0.90%
979,735
08/12/2026
29.48
29.56
29.17
29.49
-0.57%
890,200
08/11/2026
29.72
29.88
29.63
29.66
-0.23%
859,105
08/10/2026
29.44
29.76
29.41
29.73
-0.10%
1,090,688
08/07/2026
29.61
29.90
29.49
29.76
+1.41%
1,518,605
08/06/2026
29.38
29.58
29.13
29.34
-1.46%
1,195,517
08/05/2026
29.66
29.80
29.26
29.78
-1.02%
1,570,109
08/04/2026
30.41
30.58
29.79
30.08
-5.32%
2,918,638
08/04/2026
$0.48 Earnings
08/03/2026
32.21
32.53
31.77
31.77
+1.87%
1,692,243
07/31/2026
31.22
31.22
30.83
31.19
-2.38%
1,842,852
07/30/2026
32.03
32.17
31.61
31.95
-1.01%
1,595,485
07/29/2026
31.88
32.38
31.78
32.28
+0.31%
3,252,182
07/28/2026
31.13
32.19
31.12
32.18
+4.63%
3,399,710
07/27/2026
30.51
30.86
30.39
30.75
+1.80%
1,685,183
07/24/2026
29.74
30.26
29.67
30.21
+2.69%
1,216,511
07/23/2026
29.27
29.50
29.19
29.42
-0.57%
1,201,260
07/22/2026
30.12
30.12
29.54
29.59
-0.89%
1,069,453
07/21/2026
29.65
29.86
29.48
29.86
-0.72%
1,133,133
07/20/2026
30.36
30.39
30.01
30.07
-0.52%
2,315,912
07/17/2026
31.16
31.16
30.15
30.23
-2.61%
2,034,938
07/16/2026
30.52
31.13
30.46
31.04
+1.98%
2,600,458
07/15/2026
29.88
30.78
29.88
30.44
+3.25%
2,675,895
07/14/2026
29.67
29.69
29.23
29.48
-4.02%
1,963,879
07/13/2026
30.47
30.90
30.40
30.72
+1.24%
1,673,539
07/10/2026
30.39
30.47
30.15
30.34
+0.99%
1,886,781
07/09/2026
29.55
30.04
29.50
30.04
+1.50%
1,398,887
07/08/2026
29.76
29.85
29.57
29.60
-1.74%
983,273
07/07/2026
30.64
30.67
30.02
30.12
-0.23%
899,292
07/06/2026
29.94
30.19
29.53
30.19
+0.99%
1,298,530
07/02/2026
29.22
29.94
29.18
29.89
+5.29%
1,705,743
07/01/2026
28.65
28.95
28.39
28.39
-0.28%
2,144,246
06/30/2026
29.52
29.52
28.22
28.47
-4.85%
3,804,032
06/29/2026
30.05
30.11
29.85
29.92
+0.80%
1,046,449
06/26/2026
29.61
29.91
29.51
29.69
-0.60%
1,717,802
06/25/2026
29.81
30.28
29.76
29.87
-0.13%
1,319,001
06/24/2026
29.81
30.24
29.81
29.90
+2.20%
1,451,908
06/23/2026
29.23
29.51
29.17
29.26
+0.75%
986,479
06/22/2026
29.56
29.59
29.02
29.05
-2.29%
1,156,389
06/18/2026
29.44
29.88
29.41
29.73
+0.03%
1,046,009
06/17/2026
30.00
30.11
29.51
29.72
-1.41%
1,714,947
06/16/2026
30.37
30.38
30.06
30.14
+0.13%
849,087
06/15/2026
30.41
30.43
29.99
30.10
-0.36%
682,402
06/12/2026
30.34
30.38
30.00
30.21
-0.33%
697,133
06/11/2026
30.48
30.62
30.01
30.31
-0.74%
1,172,728
06/10/2026
30.81
31.01
30.54
30.54
-1.34%
720,292
06/09/2026
30.51
31.03
30.49
30.95
+3.23%
1,408,268
06/08/2026
30.12
30.30
29.97
29.98
-0.88%
1,003,026
06/05/2026
30.60
30.72
30.23
30.25
-0.78%
1,750,421
06/04/2026
29.94
30.56
29.85
30.49
+3.07%
2,434,494
06/03/2026
29.10
29.65
29.09
29.58
+1.94%
1,381,835
06/02/2026
28.92
29.29
28.78
29.02
-0.41%
1,289,908
06/01/2026
29.29
29.33
28.93
29.13
-0.71%
595,120
05/29/2026
29.54
29.78
29.33
29.34
-0.27%
813,653
05/28/2026
29.32
29.64
29.29
29.42
-1.46%
975,241
05/27/2026
30.16
30.28
29.56
29.86
-0.72%
1,223,619
05/26/2026
30.38
30.41
30.02
30.07
-0.33%
1,498,250
05/22/2026
30.36
30.45
30.13
30.17
-0.75%
1,038,644
05/21/2026
30.33
30.55
30.11
30.40
-0.81%
721,658
05/20/2026
30.46
30.72
30.25
30.65
+0.55%
1,163,210
05/19/2026
30.43
30.78
30.12
30.48
+1.78%
1,430,340
05/18/2026
29.42
30.03
29.42
29.94
+2.57%
1,034,240
05/15/2026
29.40
29.53
29.19
29.19
-0.61%
796,412
05/14/2026
29.47
29.59
29.25
29.37
-0.34%
990,360