• $22.3M
    Market Cap
  • 29.84%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.90%
    Low Price$11.60
    High Price$12.61
  • 3 Months
    +16.98%
    Low Price$10.60
    High Price$12.61
  • 1 Year
    +15.35%
    Low Price$9.66
    High Price$12.61
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
12.40
12.40
12.40
12.40
+3.75%
371
05/22/2026
12.00
12.00
11.86
11.95
-1.22%
300
05/21/2026
12.10
12.10
12.10
12.10
-2.42%
2,329
05/19/2026
12.40
12.40
12.40
12.40
-0.27%
2,100
05/18/2026
12.43
12.43
12.43
12.43
-0.53%
300
05/15/2026
12.50
12.50
12.50
12.50
0.00%
100
05/14/2026
12.50
12.65
12.50
12.50
+0.16%
3,609
05/13/2026
12.50
12.50
12.48
12.48
-1.03%
207
05/12/2026
12.74
12.74
12.17
12.61
+3.87%
3,291
05/11/2026
12.16
12.20
12.14
12.14
-0.08%
9,583
05/08/2026
12.25
12.25
12.15
12.15
-1.22%
1,461
05/07/2026
12.30
12.30
12.30
12.30
+2.50%
200
05/06/2026
11.62
12.00
11.55
12.00
+3.45%
8,937
05/05/2026
11.50
11.62
11.50
11.60
+0.87%
2,480
05/04/2026
11.50
11.50
11.50
11.50
+0.09%
839
05/01/2026
11.43
11.50
11.05
11.49
+0.31%
4,279
04/30/2026
11.50
11.50
11.46
11.46
-0.39%
2,454
04/28/2026
11.50
11.60
11.50
11.50
+0.09%
1,706
04/22/2026
11.49
11.49
11.49
11.49
-0.09%
100
04/17/2026
11.45
11.50
11.44
11.50
+0.44%
9,400
04/16/2026
11.45
11.45
11.45
11.45
+0.17%
2,100
04/15/2026
11.24
11.43
11.24
11.43
+0.53%
625
04/10/2026
11.37
11.45
11.25
11.37
+1.07%
7,326
04/09/2026
11.50
11.50
11.25
11.25
-2.17%
3,698
04/08/2026
11.54
11.54
11.50
11.50
0.00%
1,529
04/07/2026
11.50
11.50
11.50
11.50
-1.35%
311
04/06/2026
11.69
11.69
11.66
11.66
-0.28%
200
04/01/2026
11.40
11.69
11.36
11.69
0.00%
2,448
03/31/2026
11.69
11.69
11.69
11.69
0.00%
100
03/25/2026
11.69
11.69
11.69
11.69
0.00%
258
03/24/2026
11.25
11.69
11.25
11.69
+1.12%
442
03/23/2026
11.00
11.56
10.96
11.56
+6.54%
3,509
03/20/2026
11.01
11.01
10.85
10.85
-1.29%
633
03/19/2026
10.75
11.01
10.75
10.99
+0.01%
3,800
03/18/2026
10.99
10.99
10.99
10.99
0.00%
200
03/17/2026
10.84
10.99
10.82
10.99
+2.23%
1,500
03/16/2026
10.74
10.75
10.74
10.75
+0.09%
500
03/13/2026
10.64
10.74
10.60
10.74
0.00%
14,144
03/12/2026
10.71
10.74
10.71
10.74
+1.32%
200
03/11/2026
10.60
10.60
10.60
10.60
-1.30%
100
03/10/2026
10.63
10.74
10.62
10.74
+1.13%
2,132
03/09/2026
10.60
10.63
10.60
10.62
+0.19%
6,235
03/06/2026
10.62
10.62
10.60
10.60
-0.19%
10,054
03/05/2026
10.62
10.62
10.62
10.62
+0.66%
1,500
03/02/2026
10.54
10.55
10.54
10.55
+0.05%
462
02/24/2026
10.49
10.62
10.49
10.55
-0.61%
1,100
02/19/2026
10.46
10.61
10.46
10.61
+0.11%
1,130
02/18/2026
10.61
10.63
10.60
10.60
-0.11%
3,200
02/17/2026
10.45
10.61
10.45
10.61
+2.24%
2,288
02/13/2026
10.38
10.40
10.31
10.38
-0.21%
4,852
02/12/2026
10.44
10.44
10.40
10.40
-2.07%
1,027
02/11/2026
10.45
10.62
10.40
10.62
+2.12%
4,050
02/10/2026
10.50
10.62
10.40
10.40
-2.07%
1,000
02/09/2026
10.63
10.63
10.50
10.62
+0.19%
4,821
02/06/2026
10.50
10.60
10.45
10.60
+0.95%
4,567
02/05/2026
10.60
10.63
10.46
10.50
-0.94%
5,800
02/04/2026
10.56
10.60
10.56
10.60
+0.06%
1,550
02/03/2026
10.39
10.59
10.35
10.59
-0.53%
12,559
02/02/2026
10.63
10.65
10.60
10.65
+0.95%
2,198
01/30/2026
10.67
10.67
10.51
10.55
-0.66%
24,142
01/29/2026
10.63
10.67
10.62
10.62
-0.75%
5,286
01/28/2026
10.74
10.74
10.63
10.70
+0.75%
2,269
01/27/2026
10.65
10.65
10.62
10.62
-1.03%
1,500
01/26/2026
10.78
10.78
10.73
10.73
-0.83%
2,700
01/23/2026
10.82
10.82
10.82
10.82
+0.33%
200
01/22/2026
10.82
10.83
10.67
10.78
-0.05%
4,600
01/21/2026
10.70
10.80
10.58
10.79
-0.37%
7,200
01/20/2026
10.59
10.84
10.59
10.83
+2.17%
2,000
01/16/2026
10.52
10.60
10.52
10.60
+0.47%
8,558
01/15/2026
10.43
10.55
10.43
10.55
+0.96%
1,924
01/14/2026
10.44
10.45
10.42
10.45
+0.07%
4,673
01/13/2026
10.44
10.45
10.44
10.44
+0.05%
2,632
01/12/2026
10.41
10.45
10.41
10.44
-0.13%
1,936
01/08/2026
10.50
10.50
10.40
10.45
-0.27%
798
01/07/2026
10.48
10.48
10.48
10.48
-0.45%
3,500
01/06/2026
10.40
10.53
10.40
10.53
-0.22%
9,347
01/02/2026
10.50
10.55
10.50
10.55
+0.48%
912
12/31/2025
10.59
10.59
10.40
10.50
+0.96%
3,545
12/30/2025
10.58
10.58
10.40
10.40
-1.19%
650
12/29/2025
10.60
10.60
10.53
10.53
-0.71%
3,256
12/26/2025
10.26
10.60
10.24
10.60
+3.72%
5,459
12/24/2025
10.20
10.26
10.20
10.22
-0.39%
4,879
12/23/2025
10.15
10.26
10.15
10.26
+2.09%
3,950
12/22/2025
10.15
10.16
10.01
10.05
-1.08%
5,000
12/19/2025
10.13
10.16
10.13
10.16
+0.20%
4,627
12/18/2025
10.15
10.15
10.14
10.14
-0.10%
2,310
12/17/2025
10.00
10.15
10.00
10.15
+1.50%
7,300
12/16/2025
9.99
10.00
9.99
10.00
+0.05%
4,950
12/15/2025
9.98
10.00
9.98
10.00
+0.15%
5,008
12/12/2025
9.95
9.98
9.90
9.98
+1.73%
8,525
12/11/2025
9.85
9.94
9.81
9.81
-0.41%
8,000
12/10/2025
9.84
9.85
9.84
9.85
+0.12%
6,396
12/09/2025
9.84
9.84
9.83
9.84
+0.39%
3,650
12/08/2025
9.80
9.84
9.80
9.80
-0.20%
3,900
12/05/2025
9.71
9.82
9.71
9.82
+1.13%
6,800
12/04/2025
9.70
9.75
9.70
9.71
+0.10%
8,388
12/03/2025
9.73
9.73
9.69
9.70
-0.10%
4,750
12/02/2025
9.71
9.71
9.71
9.71
-0.92%
500
12/01/2025
9.72
9.80
9.71
9.80
+0.17%
6,582
11/26/2025
9.80
9.80
9.76
9.78
-0.17%
1,230