• N/A
    Market Cap
  • -21.36%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -14.73%
    Low Price$13.04
    High Price$13.58
  • 3 Months
    +0.76%
    Low Price$13.04
    High Price$15.56
  • 1 Year
    -21.36%
    Low Price$12.95
    High Price$17.91
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
$0.16 Dividend
10/01/2026
12.95
13.04
12.95
13.04
-3.93%
3,072
09/22/2026
13.58
13.58
13.58
13.58
-11.24%
786
08/03/2026
15.30
15.30
15.30
15.30
+6.69%
1,408
07/29/2026
14.34
14.34
14.34
14.34
-7.87%
1,172
07/28/2026
15.51
15.56
15.51
15.56
+4.30%
301
07/24/2026
14.82
14.92
14.82
14.92
+11.36%
238
07/20/2026
14.82
14.82
13.40
13.40
-3.90%
295
07/17/2026
13.94
13.94
13.94
13.94
-9.49%
183
07/16/2026
15.37
15.41
15.37
15.41
+3.93%
1,275
07/15/2026
14.82
14.82
14.82
14.82
+13.04%
200
07/14/2026
13.11
13.11
13.11
13.11
-2.57%
22,775
07/13/2026
13.46
13.46
13.46
13.46
+3.97%
477
06/23/2026
12.95
12.95
12.95
12.95
-3.14%
1,023
06/17/2026
13.37
13.37
13.37
13.37
-9.38%
1,433
06/16/2026
14.75
14.75
14.75
14.75
-1.16%
3,157
06/08/2026
14.33
14.92
14.03
14.92
+1.27%
46,763
05/19/2026
14.73
14.73
14.73
14.73
-0.27%
1,849
05/07/2026
14.77
14.77
14.77
14.77
-3.86%
8,826
04/28/2026
15.37
15.37
15.37
15.37
-3.89%
1,000
04/23/2026
15.99
15.99
15.99
15.99
-0.92%
342
04/21/2026
16.14
16.14
16.14
16.14
+5.02%
1,532
04/16/2026
15.37
15.37
15.37
15.37
-0.94%
896
04/14/2026
15.80
15.80
15.51
15.51
-7.12%
7,305
04/13/2026
16.70
16.70
16.70
16.70
+2.42%
342
04/10/2026
16.31
16.31
16.31
16.31
+1.23%
300
04/09/2026
16.31
16.31
16.11
16.11
+0.31%
600
04/08/2026
16.06
16.06
16.06
16.06
+4.50%
1,942
04/06/2026
15.37
15.37
15.37
15.37
-1.66%
2,058
03/27/2026
$0.24 Dividend
03/18/2026
15.63
15.63
15.63
15.63
-2.73%
1,000
03/16/2026
16.06
16.06
16.06
16.06
+6.11%
2,700
03/13/2026
15.14
15.14
15.14
15.14
-6.04%
855
03/11/2026
16.11
16.11
16.11
16.11
-7.65%
1,224
03/04/2026
17.45
17.45
17.45
17.45
-2.61%
206
02/27/2026
17.77
17.91
17.77
17.91
+2.22%
5,027
02/25/2026
17.52
17.52
17.52
17.52
+8.50%
4,000
02/19/2026
17.02
17.02
16.15
16.15
+0.24%
600
02/17/2026
16.11
16.11
16.11
16.11
-7.54%
1,520
02/13/2026
17.43
17.43
17.43
17.43
+2.29%
1,000
02/11/2026
17.04
17.04
17.04
17.04
0.00%
2,000
02/04/2026
17.04
17.04
17.04
17.04
+2.64%
250
01/27/2026
16.50
16.60
16.50
16.60
+2.10%
575
01/26/2026
16.26
16.26
16.26
16.26
+3.09%
400
01/15/2026
15.77
15.77
15.77
15.77
-4.14%
1,354
01/06/2026
16.40
16.45
16.40
16.45
+2.42%
1,340
12/31/2025
16.06
16.06
16.06
16.06
+3.13%
630
12/29/2025
15.58
15.58
15.58
15.58
+0.95%
950
12/18/2025
15.43
15.43
15.43
15.43
+8.93%
160
12/04/2025
14.17
14.17
14.17
14.17
-7.62%
125
12/03/2025
15.33
15.33
15.33
15.33
0.00%
133
12/01/2025
15.33
15.33
15.33
15.33
-1.56%
300
11/18/2025
15.58
15.58
15.58
15.58
-5.33%
7,776
11/12/2025
16.45
16.45
16.45
16.45
+4.10%
1,000
11/11/2025
16.49
16.49
15.81
15.81
-0.25%
744
11/10/2025
15.85
15.85
15.85
15.85
+1.09%
2,920
11/06/2025
15.67
15.67
15.67
15.67
-2.13%
1,000
10/29/2025
16.02
16.02
16.02
16.02
-9.91%
500
10/28/2025
17.78
17.78
17.78
17.78
+7.82%
1,363
10/22/2025
18.01
18.01
16.49
16.49
+0.51%
8,494
10/20/2025
16.83
16.83
16.40
16.40
-5.47%
2,480
10/13/2025
17.35
17.35
17.35
17.35
+0.65%
100
10/07/2025
17.24
17.24
17.24
17.24
-1.61%
397
10/06/2025
17.52
17.52
17.52
17.52
0.00%
562
10/03/2025
$0.15 Dividend