• N/A
    Market Cap
  • 7.45%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.27%
    Low Price$14.91
    High Price$14.95
  • 3 Months
    -9.91%
    Low Price$14.91
    High Price$16.90
  • 1 Year
    +4.74%
    Low Price$14.24
    High Price$18.40
Date
Open
High
Low
Close
Change (%)
Volume
05/19/2026
14.91
14.91
14.91
14.91
-0.27%
1,849
05/07/2026
14.95
14.95
14.95
14.95
-3.86%
8,826
04/28/2026
15.55
15.55
15.55
15.55
-3.89%
1,000
04/23/2026
16.18
16.18
16.18
16.18
-0.92%
342
04/21/2026
16.33
16.33
16.33
16.33
+5.02%
1,532
04/16/2026
15.55
15.55
15.55
15.55
-0.94%
896
04/14/2026
15.99
15.99
15.70
15.70
-7.12%
7,305
04/13/2026
16.90
16.90
16.90
16.90
+2.42%
342
04/10/2026
16.50
16.50
16.50
16.50
+1.23%
300
04/09/2026
16.51
16.51
16.30
16.30
+0.31%
600
04/08/2026
16.25
16.25
16.25
16.25
+4.50%
1,942
04/06/2026
15.55
15.55
15.55
15.55
-1.66%
2,058
03/27/2026
$0.24 Dividend
03/18/2026
15.81
15.81
15.81
15.81
-2.73%
1,000
03/16/2026
16.26
16.26
16.26
16.26
+6.11%
2,700
03/13/2026
15.32
15.32
15.32
15.32
-6.04%
855
03/11/2026
16.31
16.31
16.31
16.31
-7.65%
1,224
03/04/2026
17.66
17.66
17.66
17.66
-2.61%
206
02/27/2026
17.98
18.13
17.98
18.13
+2.22%
5,027
02/25/2026
17.73
17.73
17.73
17.73
+8.50%
4,000
02/19/2026
17.23
17.23
16.34
16.34
+0.24%
600
02/17/2026
16.31
16.31
16.31
16.31
-7.54%
1,520
02/13/2026
17.64
17.64
17.64
17.64
+2.29%
1,000
02/11/2026
17.24
17.24
17.24
17.24
0.00%
2,000
02/04/2026
17.24
17.24
17.24
17.24
+2.64%
250
01/27/2026
16.70
16.80
16.70
16.80
+2.10%
575
01/26/2026
16.45
16.45
16.45
16.45
+3.09%
400
01/15/2026
15.96
15.96
15.96
15.96
-4.14%
1,354
01/06/2026
16.60
16.65
16.60
16.65
+2.42%
1,340
12/31/2025
16.26
16.26
16.26
16.26
+3.12%
630
12/29/2025
15.76
15.76
15.76
15.76
+0.95%
950
12/18/2025
15.62
15.62
15.62
15.62
+8.93%
160
12/04/2025
14.34
14.34
14.34
14.34
-7.62%
125
12/03/2025
15.52
15.52
15.52
15.52
0.00%
133
12/01/2025
15.52
15.52
15.52
15.52
-1.56%
300
11/18/2025
15.76
15.76
15.76
15.76
-5.33%
7,776
11/12/2025
16.65
16.65
16.65
16.65
+4.10%
1,000
11/11/2025
16.69
16.69
16.00
16.00
-0.25%
744
11/10/2025
16.03
16.03
16.03
16.03
+1.09%
2,920
11/06/2025
15.86
15.86
15.86
15.86
-2.13%
1,000
10/29/2025
16.21
16.21
16.21
16.21
-9.91%
500
10/28/2025
17.99
17.99
17.99
17.99
+7.82%
1,363
10/22/2025
18.23
18.23
16.69
16.69
+0.51%
8,494
10/20/2025
17.03
17.03
16.60
16.60
-5.47%
2,480
10/13/2025
17.56
17.56
17.56
17.56
+0.65%
100
10/07/2025
17.45
17.45
17.45
17.45
-1.61%
397
10/06/2025
17.73
17.73
17.73
17.73
+5.66%
562
10/03/2025
$0.15 Dividend
09/24/2025
16.78
16.78
16.78
16.78
+3.79%
931
09/23/2025
16.17
16.17
16.17
16.17
-9.26%
16,659
09/18/2025
17.82
17.82
17.82
17.82
+0.27%
337
09/04/2025
17.82
17.82
17.77
17.77
+6.74%
1,448
09/03/2025
16.65
16.65
16.65
16.65
-1.45%
672
08/20/2025
16.89
16.89
16.89
16.89
-2.12%
300
08/08/2025
17.26
17.26
17.26
17.26
+5.21%
573
08/05/2025
16.41
16.41
16.41
16.41
+12.45%
1,943
07/24/2025
14.59
14.59
14.59
14.59
+1.29%
7,616
07/18/2025
14.40
14.40
14.40
14.40
-3.94%
505
07/01/2025
14.99
14.99
14.99
14.99
-1.44%
5,000
06/30/2025
15.21
15.21
15.21
15.21
+7.23%
100
06/16/2025
14.19
14.19
14.19
14.19
-3.84%
1,636
06/11/2025
14.76
14.76
14.76
14.76
-1.76%
9,542
06/06/2025
15.02
15.02
15.02
15.02
+2.53%
3,529
06/05/2025
14.65
14.65
14.65
14.65
+5.37%
1,067
06/04/2025
13.82
13.90
13.82
13.90
-1.96%
2,568
06/03/2025
14.18
14.18
14.18
14.18
0.00%
1,786