SNOW
Snowflake (SNOW)
NYSE
$231.35+$4.76 (+2.10%)
Price as of Jun 23, 2026 2:40 PM EDT
  • $78.5B
    Market Cap
  • 6.03%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +31.59%
    Low Price$175.26
    High Price$280.16
  • 3 Months
    +34.86%
    Low Price$121.11
    High Price$280.16
  • 1 Year
    +6.03%
    Low Price$121.11
    High Price$280.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
232.65
241.68
225.19
226.59
-2.45%
6,014,120
06/18/2026
232.75
233.76
219.69
232.29
-0.95%
7,791,676
06/17/2026
236.23
241.30
230.62
234.52
-1.59%
6,154,829
06/16/2026
240.00
246.77
234.35
238.32
-1.02%
5,665,316
06/15/2026
236.30
244.63
230.02
240.78
+3.44%
5,916,312
06/12/2026
240.50
242.80
230.44
232.78
-3.17%
7,706,780
06/11/2026
237.77
243.83
232.89
240.39
+0.20%
7,822,860
06/10/2026
236.95
248.64
232.52
239.90
+0.10%
6,159,883
06/09/2026
239.00
246.00
229.60
239.66
-0.33%
5,721,624
06/08/2026
239.80
247.19
238.02
240.45
+0.92%
4,920,576
06/05/2026
242.20
247.55
235.00
238.26
-2.42%
7,160,777
06/04/2026
244.30
253.01
241.47
244.18
+1.20%
9,521,545
06/03/2026
261.81
263.64
241.14
241.28
-7.61%
11,350,679
06/02/2026
265.45
269.80
254.84
261.14
-6.79%
13,544,723
06/01/2026
259.97
284.99
258.31
280.16
+9.63%
20,176,619
05/29/2026
240.69
256.21
239.50
255.55
+6.84%
19,990,455
05/28/2026
237.00
244.92
229.49
239.20
+36.48%
39,662,224
05/27/2026
174.68
179.10
173.08
175.26
-1.32%
17,723,210
05/27/2026
$0.39 Earnings
05/26/2026
176.89
181.27
174.55
177.60
+3.14%
12,370,539
05/22/2026
167.74
173.50
167.40
172.20
+4.02%
5,988,660
05/21/2026
164.03
165.74
161.39
165.54
-0.86%
4,501,930
05/20/2026
166.40
169.15
163.28
166.97
-1.52%
5,942,073
05/19/2026
172.48
176.98
166.71
169.55
+3.23%
12,356,398
05/18/2026
156.70
165.28
155.19
164.24
+4.30%
10,728,309
05/15/2026
149.97
159.83
149.07
157.47
+4.45%
7,739,379
05/14/2026
151.00
152.94
146.80
150.76
-1.06%
5,847,495
05/13/2026
150.01
154.89
146.05
152.37
+0.26%
6,912,446
05/12/2026
153.00
154.00
149.56
151.98
+0.32%
4,877,402
05/11/2026
150.16
154.85
148.16
151.50
-0.62%
4,799,620
05/08/2026
150.00
152.70
144.48
152.45
-0.83%
7,280,670
05/07/2026
153.43
157.00
150.30
153.72
+10.00%
13,709,339
05/06/2026
139.51
140.63
136.20
139.74
-1.39%
7,431,153
05/05/2026
145.50
146.89
139.42
141.71
-1.73%
5,891,606
05/04/2026
142.01
149.14
141.50
144.21
+2.28%
6,195,147
05/01/2026
142.00
144.56
138.64
141.00
+3.32%
9,351,325
04/30/2026
140.21
141.26
133.02
136.47
-3.36%
8,241,628
04/29/2026
141.34
142.36
138.77
141.22
-0.94%
4,344,871
04/28/2026
145.15
146.38
141.50
142.56
-1.17%
3,578,703
04/27/2026
141.24
146.11
140.00
144.25
+2.80%
5,417,032
04/24/2026
142.51
143.48
134.30
140.32
-4.15%
11,840,603
04/23/2026
147.85
148.51
141.02
146.40
-5.89%
7,625,817
04/22/2026
151.39
156.70
151.01
155.57
+3.14%
4,719,743
04/21/2026
151.60
155.50
150.22
150.84
+0.27%
5,159,506
04/20/2026
143.48
151.69
143.40
150.44
+4.49%
6,980,709
04/17/2026
144.50
147.20
143.25
143.98
+0.30%
6,443,300
04/16/2026
149.41
151.48
143.18
143.55
-0.64%
7,360,211
04/15/2026
139.00
144.73
137.01
144.48
+6.65%
8,560,073
04/14/2026
136.30
140.00
133.22
135.47
+0.92%
8,547,925
04/13/2026
122.01
134.60
121.30
134.24
+10.84%
15,569,189
04/10/2026
132.51
132.91
118.30
121.11
-8.42%
23,337,782
04/09/2026
150.35
150.35
131.18
132.24
-11.83%
15,488,067
04/08/2026
155.34
157.84
148.74
149.99
+0.50%
5,506,208
04/07/2026
149.35
151.00
145.30
149.24
-0.09%
5,267,147
04/06/2026
151.75
153.10
147.24
149.38
-1.63%
5,669,261
04/02/2026
150.20
155.59
147.53
151.85
-0.83%
4,855,514
04/01/2026
153.90
155.44
148.20
153.12
+1.52%
5,070,946
03/31/2026
149.26
153.92
145.01
150.82
-1.85%
8,315,973
03/30/2026
152.81
159.28
151.76
153.67
+0.57%
3,797,657
03/27/2026
158.33
158.33
150.60
152.80
-5.87%
5,826,622
03/26/2026
159.42
166.49
158.54
162.33
+1.07%
3,142,799
03/25/2026
165.36
165.43
158.28
160.61
-0.45%
4,713,783
03/24/2026
171.64
173.29
161.11
161.34
-7.38%
4,536,949
03/23/2026
170.01
177.05
169.00
174.20
+3.68%
4,472,432
03/20/2026
173.64
174.69
166.55
168.02
-4.21%
5,212,060
03/19/2026
172.90
176.85
170.85
175.40
+1.24%
3,815,149
03/18/2026
174.00
177.75
173.11
173.25
-0.77%
4,253,023
03/17/2026
175.34
178.48
174.13
174.60
+0.11%
4,251,681
03/16/2026
180.40
180.79
173.71
174.40
-2.38%
3,893,966
03/13/2026
178.17
181.93
175.17
178.66
+0.80%
3,915,125
03/12/2026
178.90
184.74
176.70
177.25
-1.21%
3,896,004
03/11/2026
177.65
183.35
176.90
179.43
+2.34%
3,486,833
03/10/2026
182.44
182.44
174.43
175.32
-4.11%
4,428,207
03/09/2026
175.84
183.11
175.25
182.84
+1.31%
4,836,174
03/06/2026
174.49
183.25
173.91
180.48
+1.71%
6,039,618
03/05/2026
168.71
178.60
168.71
177.45
+5.46%
6,958,264
03/04/2026
165.66
169.76
164.00
168.26
+1.49%
3,841,205
03/03/2026
164.95
169.70
156.87
165.79
-2.67%
7,890,309
03/02/2026
164.19
171.86
164.13
170.33
+1.14%
4,776,762
02/27/2026
169.45
171.52
163.77
168.41
-2.69%
10,251,883
02/26/2026
178.44
184.42
167.20
173.06
+2.28%
16,645,344
02/25/2026
161.43
170.47
160.00
169.21
+5.06%
13,379,454
02/25/2026
$0.32 Earnings
02/24/2026
156.88
163.08
154.63
161.06
+2.20%
8,608,830
02/23/2026
169.68
169.68
155.38
157.60
-8.64%
11,128,632
02/20/2026
177.71
184.60
172.29
172.50
-3.74%
5,857,611
02/19/2026
176.20
180.79
175.00
179.20
+1.77%
3,139,480
02/18/2026
176.50
178.75
171.01
176.08
-0.58%
4,155,147
02/17/2026
178.40
181.47
172.02
177.10
-2.85%
5,778,402
02/13/2026
177.01
185.62
175.50
182.29
+5.42%
8,333,902
02/12/2026
180.68
181.51
169.19
172.91
-3.31%
5,683,395
02/11/2026
187.60
188.50
173.32
178.83
-2.05%
6,242,771
02/10/2026
183.95
186.58
178.41
182.58
+3.77%
9,400,490
02/09/2026
168.41
176.39
166.28
175.95
+4.46%
8,828,838
02/06/2026
162.30
170.39
159.48
168.43
+7.48%
9,619,346
02/05/2026
163.85
165.45
156.08
156.71
-5.19%
8,089,368
02/04/2026
171.05
171.50
159.52
165.29
-4.59%
17,295,397
02/03/2026
189.20
190.17
168.97
173.24
-9.15%
13,814,028
02/02/2026
197.09
197.09
190.37
190.68
-1.05%
4,746,788
01/30/2026
200.65
203.99
191.81
192.70
-3.35%
5,753,459