SNOW
Snowflake (SNOW)
NYSE
$315.56+$1.60 (+0.51%)
Price as of Oct 23, 2026 4:24 AM EDT
  • $113.9B
    Market Cap
  • 24.10%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -6.72%
    Low Price$306.84
    High Price$368.89
  • 3 Months
    +17.24%
    Low Price$270.36
    High Price$368.89
  • 1 Year
    +24.10%
    Low Price$121.11
    High Price$368.89
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
318.89
323.94
306.85
313.96
-2.72%
3,782,584
10/21/2026
320.10
327.49
318.10
322.73
+0.98%
2,596,149
10/20/2026
311.48
323.77
309.50
319.61
+1.35%
4,202,890
10/19/2026
314.00
320.43
309.80
315.35
+2.77%
5,313,543
10/16/2026
339.81
343.88
302.24
306.84
-8.43%
8,783,971
10/15/2026
321.58
336.38
317.82
335.07
-0.003%
5,681,617
10/14/2026
350.53
356.84
333.71
335.08
-6.34%
4,594,931
10/13/2026
358.30
368.63
353.36
357.76
-0.72%
4,133,795
10/12/2026
368.98
370.55
356.76
360.37
-2.31%
4,118,556
10/09/2026
345.30
369.04
345.30
368.89
+7.42%
8,034,786
10/08/2026
332.11
344.66
332.11
343.40
+3.17%
3,995,968
10/07/2026
333.42
341.62
332.00
332.85
-0.92%
2,473,363
10/06/2026
339.70
349.00
335.11
335.95
-0.90%
3,554,399
10/05/2026
342.00
343.00
337.87
338.99
-0.60%
3,271,873
10/02/2026
344.00
347.20
333.20
341.04
-0.28%
3,304,510
10/01/2026
341.57
344.42
336.31
341.99
+0.72%
3,607,458
09/30/2026
331.00
348.28
330.55
339.56
+2.80%
5,724,903
09/29/2026
331.18
333.41
324.17
330.31
+0.67%
5,742,072
09/28/2026
320.01
333.72
316.63
328.12
-2.33%
4,527,712
09/25/2026
333.94
347.22
332.79
335.94
+0.58%
3,026,716
09/24/2026
332.85
337.65
328.21
334.00
-0.24%
2,794,814
09/23/2026
338.15
348.61
333.16
334.81
-0.53%
4,040,124
09/22/2026
345.70
346.79
333.68
336.59
-0.83%
4,961,481
09/21/2026
335.63
339.53
329.13
339.39
+2.09%
3,699,422
09/18/2026
338.61
340.31
330.14
332.43
-1.76%
4,319,213
09/17/2026
334.00
344.66
328.77
338.39
+2.23%
4,294,080
09/16/2026
318.14
338.00
317.45
331.02
+2.49%
3,762,370
09/15/2026
324.89
328.66
318.50
322.98
-2.82%
3,985,300
09/14/2026
329.00
336.49
319.00
332.35
+1.02%
4,780,861
09/11/2026
329.86
333.48
323.42
328.99
-0.22%
4,488,767
09/10/2026
329.70
341.45
325.01
329.72
-0.53%
3,439,682
09/09/2026
335.72
339.59
331.00
331.48
-1.20%
4,327,437
09/08/2026
333.59
341.14
331.77
335.50
-0.50%
5,284,514
09/04/2026
353.63
356.83
337.11
337.18
-5.41%
8,451,578
09/03/2026
377.25
384.56
355.47
356.47
+16.55%
21,835,877
09/02/2026
310.54
319.25
303.89
305.84
-4.37%
11,649,467
09/02/2026
$0.62 Earnings
09/01/2026
325.88
328.76
317.82
319.80
-3.51%
4,061,065
08/31/2026
326.50
332.65
323.04
331.43
+1.05%
4,397,418
08/28/2026
330.37
334.80
325.40
328.00
-0.34%
3,089,925
08/27/2026
322.50
333.50
320.00
329.11
+4.36%
4,069,733
08/26/2026
309.44
317.50
307.27
315.37
-0.52%
3,086,939
08/25/2026
322.14
325.85
308.62
317.02
-1.78%
4,443,895
08/24/2026
332.15
332.15
321.82
322.78
-3.00%
3,727,123
08/21/2026
321.66
333.28
314.20
332.78
+3.58%
3,437,059
08/20/2026
322.72
325.00
317.12
321.29
-1.14%
3,174,823
08/19/2026
325.15
326.00
316.32
325.01
-0.10%
3,885,017
08/18/2026
327.14
334.00
321.50
325.33
-1.45%
4,001,687
08/17/2026
327.77
334.45
324.51
330.11
+0.36%
3,097,378
08/14/2026
339.00
339.75
326.33
328.92
-2.51%
2,583,119
08/13/2026
337.00
339.75
330.80
337.38
+1.54%
3,022,540
08/12/2026
329.04
341.95
329.04
332.26
-0.56%
4,286,006
08/11/2026
331.14
338.04
328.00
334.14
-0.17%
3,723,670
08/10/2026
328.45
340.50
328.00
334.70
+1.27%
4,665,647
08/07/2026
325.00
331.40
322.13
330.49
+3.93%
6,217,047
08/06/2026
304.39
321.82
304.39
318.00
+0.37%
5,968,164
08/05/2026
317.49
323.10
315.02
316.84
+0.02%
4,588,019
08/04/2026
305.00
321.31
301.90
316.77
+3.00%
5,632,280
08/03/2026
296.44
315.42
292.95
307.53
+4.86%
7,987,909
07/31/2026
299.50
304.17
292.63
293.28
-1.62%
7,381,649
07/30/2026
285.00
298.23
283.00
298.10
+5.37%
6,453,477
07/29/2026
276.90
293.56
276.90
282.90
+4.64%
8,781,678
07/28/2026
273.02
277.21
253.59
270.36
-0.94%
5,136,084
07/27/2026
275.00
278.43
265.52
272.92
+1.81%
5,241,510
07/24/2026
268.90
270.79
264.00
268.06
+1.11%
3,454,398
07/23/2026
273.85
277.52
260.60
265.13
-1.00%
3,131,105
07/22/2026
269.95
271.00
260.34
267.80
-1.45%
3,052,083
07/21/2026
271.67
279.49
268.91
271.73
-0.95%
3,166,793
07/20/2026
267.12
277.22
267.12
274.34
+2.02%
3,823,120
07/17/2026
262.61
274.25
259.48
268.90
-0.41%
5,456,769
07/16/2026
272.46
275.29
262.82
270.02
-0.68%
3,361,669
07/15/2026
277.90
279.19
266.47
271.87
-1.47%
3,788,558
07/14/2026
263.29
278.80
261.00
275.94
+2.71%
5,385,334
07/13/2026
265.00
274.00
261.59
268.65
+2.75%
4,195,308
07/10/2026
271.99
274.93
258.34
261.45
-2.26%
4,144,547
07/09/2026
255.81
267.91
253.00
267.49
+2.37%
3,743,941
07/08/2026
258.58
263.97
254.89
261.31
-0.54%
4,709,020
07/07/2026
266.35
270.95
262.37
262.74
+0.25%
5,538,415
07/06/2026
254.20
266.00
253.05
262.09
+0.75%
3,900,586
07/02/2026
256.58
264.96
254.16
260.15
-0.40%
8,095,794
07/01/2026
258.56
263.08
254.61
261.19
+2.63%
5,098,969
06/30/2026
249.80
255.00
246.01
254.50
+1.13%
4,689,015
06/29/2026
250.96
254.85
247.09
251.65
+1.08%
8,381,853
06/26/2026
225.27
250.00
222.45
248.96
+9.65%
25,607,187
06/25/2026
223.00
232.04
217.48
227.06
+0.49%
5,417,661
06/24/2026
228.63
234.33
224.26
225.95
-1.94%
4,344,184
06/23/2026
226.46
233.48
221.24
230.41
+1.69%
4,510,958
06/22/2026
232.65
241.68
225.19
226.59
-2.45%
6,014,120
06/18/2026
232.75
233.76
219.69
232.29
-0.95%
7,791,676
06/17/2026
236.23
241.30
230.62
234.52
-1.59%
6,154,829
06/16/2026
240.00
246.77
234.35
238.32
-1.02%
5,665,316
06/15/2026
236.30
244.63
230.02
240.78
+3.44%
5,916,312
06/12/2026
240.50
242.80
230.44
232.78
-3.17%
7,706,780
06/11/2026
237.77
243.83
232.89
240.39
+0.20%
7,822,860
06/10/2026
236.95
248.64
232.52
239.90
+0.10%
6,159,883
06/09/2026
239.00
246.00
229.60
239.66
-0.33%
5,721,624
06/08/2026
239.80
247.19
238.02
240.45
+0.92%
4,920,576
06/05/2026
242.20
247.55
235.00
238.26
-2.42%
7,160,777
06/04/2026
244.30
253.01
241.47
244.18
+1.20%
9,521,545
06/03/2026
261.81
263.64
241.14
241.28
-7.61%
11,350,679