• N/A
    Market Cap
  • 30.89%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +18.47%
    Low Price$10.77
    High Price$12.67
  • 3 Months
    +7.65%
    Low Price$10.23
    High Price$12.67
  • 1 Year
    +30.89%
    Low Price$9.73
    High Price$13.90
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
12.78
12.78
12.67
12.67
+6.03%
1,894
11/06/2026
12.02
12.02
11.92
11.95
-5.61%
2,727
11/05/2026
11.96
13.39
11.96
12.66
+10.49%
17,195
11/05/2026
$0.16 Earnings
11/04/2026
11.61
11.61
11.46
11.46
+1.07%
731
11/03/2026
11.36
11.36
11.34
11.34
-1.20%
1,075
11/02/2026
11.47
11.47
11.47
11.47
+2.15%
198
10/30/2026
11.23
11.23
11.23
11.23
+4.21%
492
10/29/2026
11.30
11.30
10.78
10.78
-2.09%
1,330
10/28/2026
10.77
11.11
10.77
11.01
-1.61%
1,450
10/27/2026
11.12
11.19
11.12
11.19
-1.73%
520
10/26/2026
11.20
11.39
11.20
11.39
+1.76%
2,745
10/23/2026
11.19
11.19
11.19
11.19
+3.90%
241
10/22/2026
11.03
11.03
10.77
10.77
-3.82%
1,459
10/21/2026
11.20
11.20
11.20
11.20
-1.43%
524
10/20/2026
11.28
11.36
11.28
11.36
+3.20%
1,107
10/19/2026
11.34
11.34
11.01
11.01
+1.01%
3,025
10/16/2026
11.07
11.07
10.69
10.90
+0.53%
3,207
10/15/2026
10.84
11.25
10.84
10.84
-0.64%
1,602
10/14/2026
10.60
10.91
10.51
10.91
-0.25%
2,179
10/13/2026
10.76
10.94
10.76
10.94
+5.88%
1,433
10/12/2026
10.18
10.51
10.18
10.33
-3.41%
990
10/09/2026
10.24
10.70
10.24
10.70
+0.42%
10,196
10/08/2026
10.65
10.65
10.65
10.65
-0.37%
760
10/07/2026
10.59
10.69
10.59
10.69
+4.50%
983
10/06/2026
10.31
10.31
10.23
10.23
-4.21%
1,285
10/05/2026
10.52
10.68
10.52
10.68
+1.23%
2,557
10/02/2026
10.46
10.55
10.46
10.55
-5.13%
2,121
10/01/2026
11.04
11.12
10.64
11.12
+2.54%
1,774
09/30/2026
10.62
10.85
10.62
10.85
+2.85%
3,255
09/29/2026
10.58
10.61
10.50
10.54
-3.22%
1,995
09/28/2026
10.90
10.90
10.90
10.90
-1.40%
623
09/25/2026
11.00
11.05
11.00
11.05
+2.79%
2,163
09/24/2026
10.51
10.85
10.51
10.75
-1.01%
2,966
09/23/2026
10.90
10.90
10.75
10.86
-1.36%
14,850
09/22/2026
10.69
11.01
10.69
11.01
+0.64%
6,477
09/21/2026
10.84
10.94
10.84
10.94
-1.35%
1,022
09/18/2026
10.74
11.09
10.74
11.09
-3.06%
1,083
09/17/2026
11.32
11.51
11.32
11.44
+6.92%
1,523
09/16/2026
11.08
11.55
10.70
10.70
-4.21%
1,359
09/15/2026
11.33
11.46
11.17
11.17
-0.13%
3,801
09/14/2026
11.10
11.19
11.10
11.19
-0.75%
2,579
09/11/2026
11.57
11.57
11.11
11.27
+3.21%
1,127
09/10/2026
11.36
11.36
10.92
10.92
-6.47%
1,324
09/09/2026
11.00
11.68
11.00
11.68
+1.52%
1,121
09/08/2026
11.84
11.84
11.26
11.50
-1.96%
4,384
09/04/2026
12.16
12.16
11.68
11.73
-1.84%
1,382
09/03/2026
12.09
12.09
11.95
11.95
+6.41%
1,169
09/02/2026
11.30
11.60
11.23
11.23
-2.76%
1,753
09/01/2026
11.26
11.79
11.26
11.55
-3.84%
1,671
08/31/2026
11.96
12.01
11.77
12.01
+1.35%
580
08/28/2026
11.67
11.85
11.67
11.85
+1.46%
3,543
08/27/2026
11.68
11.68
11.68
11.68
-4.73%
293
08/26/2026
11.80
12.26
11.59
12.26
+4.12%
1,204
08/25/2026
12.23
12.23
11.78
11.78
-0.04%
905
08/24/2026
11.83
11.83
11.78
11.78
-0.59%
781
08/21/2026
11.85
11.85
11.85
11.85
-4.40%
162
08/20/2026
12.40
12.40
12.40
12.40
+3.91%
247
08/19/2026
11.93
11.93
11.93
11.93
-1.12%
2,301
08/18/2026
12.39
12.39
12.07
12.07
-2.78%
1,026
08/17/2026
11.99
12.41
11.99
12.41
+3.15%
434
08/14/2026
12.52
12.52
12.03
12.03
-1.19%
1,420
08/13/2026
12.56
12.80
12.16
12.18
-1.49%
1,903
08/12/2026
12.77
12.77
11.97
12.36
-0.44%
12,231
08/11/2026
12.29
12.56
12.29
12.42
+1.03%
1,089
08/10/2026
12.24
12.29
12.24
12.29
+4.40%
1,113
08/07/2026
12.15
12.15
11.77
11.77
-6.51%
743
08/06/2026
11.78
12.59
11.78
12.59
+3.03%
986
08/06/2026
$0.11 Earnings
08/05/2026
11.78
12.22
11.78
12.22
+4.94%
1,006
08/04/2026
11.65
11.65
11.65
11.65
+2.24%
445
08/03/2026
12.26
12.26
11.39
11.39
-3.68%
1,279
07/31/2026
11.82
11.83
11.38
11.83
+0.13%
19,092
07/30/2026
11.71
12.21
11.41
11.81
-0.84%
7,385
07/29/2026
12.39
12.83
11.91
11.91
-0.46%
1,050
07/28/2026
12.43
12.43
11.97
11.97
-0.29%
1,294
07/27/2026
12.07
12.07
11.80
12.00
+2.99%
1,319
07/24/2026
11.59
12.29
11.59
11.65
+0.23%
3,773
07/23/2026
11.95
12.34
11.62
11.62
-8.25%
1,336
07/22/2026
12.67
12.67
12.67
12.67
+5.94%
631
07/21/2026
12.05
12.48
11.96
11.96
-7.43%
820
07/20/2026
13.05
13.05
12.92
12.92
-1.07%
636
07/17/2026
12.62
13.06
12.53
13.06
+1.43%
2,777
07/16/2026
13.41
13.41
12.88
12.88
-0.72%
2,357
07/15/2026
12.90
13.44
12.90
12.97
-1.11%
858
07/14/2026
13.15
13.15
13.12
13.12
-4.96%
702
07/13/2026
13.28
13.80
13.28
13.80
+2.60%
1,713
07/10/2026
13.19
13.70
13.19
13.45
-3.16%
1,808
07/09/2026
13.79
13.89
13.38
13.89
+4.04%
3,004
07/08/2026
13.28
13.60
13.28
13.35
-3.10%
2,675
07/07/2026
13.59
13.78
13.59
13.78
-0.88%
20,224
07/06/2026
13.93
13.93
13.59
13.90
+3.08%
4,301
07/02/2026
13.49
13.49
13.49
13.49
-1.06%
1,022
07/01/2026
12.81
13.63
12.81
13.63
+1.38%
14,089
06/30/2026
13.85
13.85
13.45
13.45
+1.63%
502
06/29/2026
13.15
13.25
13.15
13.23
+3.66%
2,452
06/26/2026
12.95
12.96
12.76
12.76
-2.57%
547
06/25/2026
13.10
13.10
13.10
13.10
+5.99%
725
06/24/2026
12.58
12.58
12.34
12.36
+0.41%
1,144
06/23/2026
12.00
12.44
12.00
12.31
+1.28%
3,981