• N/A
    Market Cap
  • 0.45%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +12.85%
    Low Price$10.34
    High Price$12.57
  • 3 Months
    +11.91%
    Low Price$10.00
    High Price$12.58
  • 1 Year
    +2.32%
    Low Price$9.62
    High Price$12.58
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.61
11.96
11.61
11.93
+6.33%
2,012
06/02/2026
11.67
11.67
11.22
11.22
-4.79%
883
06/01/2026
12.09
12.09
11.70
11.79
-2.04%
1,533
05/29/2026
12.03
12.03
12.03
12.03
+2.67%
514
05/28/2026
11.85
12.01
11.71
11.72
-2.21%
1,062
05/27/2026
11.84
11.98
11.84
11.98
-4.68%
874
05/26/2026
11.90
12.57
11.90
12.57
+5.01%
7,036
05/22/2026
11.97
11.97
11.97
11.97
+0.86%
602
05/21/2026
11.76
11.87
11.75
11.87
-0.10%
969
05/20/2026
12.01
12.42
11.85
11.88
-0.92%
919
05/19/2026
11.91
11.99
11.91
11.99
+0.40%
2,708
05/18/2026
11.63
12.05
11.63
11.94
+1.75%
1,716
05/15/2026
11.74
11.74
11.74
11.74
-1.37%
740
05/14/2026
11.57
11.90
11.57
11.90
+2.94%
3,291
05/14/2026
$0.09 Earnings
05/13/2026
11.54
11.56
11.41
11.56
+11.80%
2,280
05/12/2026
10.11
10.34
10.11
10.34
0.00%
3,188
05/11/2026
10.31
10.40
10.27
10.34
-3.27%
4,469
05/08/2026
10.33
10.69
10.33
10.69
-1.20%
2,161
05/07/2026
10.75
10.82
10.42
10.82
+2.37%
4,228
05/06/2026
11.11
11.11
10.53
10.57
+1.15%
7,159
05/05/2026
10.45
10.65
10.39
10.45
-1.15%
4,486
05/04/2026
10.48
10.78
10.46
10.57
+5.46%
7,682
05/01/2026
10.52
10.68
9.86
10.03
-6.09%
38,005
04/30/2026
10.40
10.95
10.40
10.68
+0.23%
5,352
04/29/2026
10.22
10.65
10.06
10.65
+3.06%
3,689
04/28/2026
10.35
10.55
10.33
10.33
+0.41%
32,281
04/27/2026
10.20
10.30
10.20
10.29
-0.75%
61,523
04/24/2026
10.49
10.49
10.37
10.37
-4.16%
896
04/23/2026
10.42
10.82
10.09
10.82
+3.36%
47,002
04/22/2026
10.45
10.53
10.45
10.47
-1.80%
129,785
04/21/2026
10.80
10.80
10.64
10.66
-3.31%
212,574
04/20/2026
11.03
11.03
11.03
11.03
-4.63%
2,430
04/17/2026
11.57
11.57
11.16
11.56
+1.77%
2,252
04/16/2026
11.25
11.36
11.25
11.36
+0.61%
1,197
04/15/2026
11.55
11.57
11.01
11.29
-4.00%
4,685
04/14/2026
11.67
11.76
11.25
11.76
+5.87%
3,675
04/13/2026
11.11
11.11
11.11
11.11
-4.68%
1,629
04/10/2026
11.63
11.65
11.59
11.65
-2.44%
3,735
04/09/2026
11.95
11.95
11.95
11.95
-5.05%
362
04/08/2026
12.68
12.68
11.94
12.58
+5.63%
1,467
04/07/2026
11.91
12.01
11.83
11.91
-2.54%
11,311
04/06/2026
11.77
12.22
11.77
12.22
+6.40%
867
04/02/2026
11.42
11.51
10.97
11.49
+0.04%
68,539
04/01/2026
11.49
11.80
11.43
11.48
+3.24%
2,230
03/31/2026
11.12
11.49
11.12
11.12
+2.58%
2,630
03/30/2026
11.13
11.48
10.84
10.84
+1.03%
3,130
03/27/2026
11.00
11.00
10.65
10.73
-1.29%
2,593
03/26/2026
10.80
10.91
10.77
10.87
+1.26%
2,816
03/25/2026
10.75
10.75
10.58
10.74
-1.29%
1,383
03/24/2026
10.80
11.03
10.80
10.88
+2.59%
9,235
03/23/2026
10.70
10.70
10.60
10.60
+0.38%
10,390
03/20/2026
10.56
10.56
10.56
10.56
-0.09%
887
03/19/2026
11.00
11.00
10.57
10.57
+1.25%
1,750
03/18/2026
10.48
10.48
10.44
10.44
-0.85%
10,132
03/17/2026
11.00
11.00
10.53
10.53
-0.35%
5,520
03/16/2026
10.41
10.57
10.41
10.57
+4.22%
2,578
03/13/2026
10.49
10.49
10.10
10.14
-0.88%
2,885
03/12/2026
10.39
10.39
10.22
10.23
-2.07%
6,697
03/11/2026
10.48
10.57
10.45
10.45
-2.81%
1,598
03/10/2026
10.67
10.75
10.67
10.75
+6.10%
1,512
03/09/2026
10.33
10.72
10.03
10.13
+1.33%
3,366
03/06/2026
10.20
10.62
10.00
10.00
-6.21%
7,204
03/05/2026
10.86
10.89
10.66
10.66
+1.81%
3,023
03/04/2026
10.59
10.65
10.39
10.47
+1.06%
11,968
03/03/2026
10.26
10.36
10.26
10.36
-6.28%
2,005
03/02/2026
11.05
11.05
11.05
11.05
-0.41%
589
02/27/2026
11.13
11.14
11.10
11.10
-2.25%
2,069
02/25/2026
11.36
11.36
11.36
11.36
-0.43%
263
02/24/2026
10.64
11.40
10.64
11.40
+1.91%
1,177
02/23/2026
11.19
11.19
11.19
11.19
-2.53%
531
02/20/2026
11.48
11.48
11.06
11.48
+3.24%
90,047
02/19/2026
11.12
11.29
11.08
11.12
+2.49%
43,385
02/18/2026
10.85
11.08
10.85
10.85
-1.12%
3,027
02/17/2026
11.11
11.13
10.87
10.97
-1.72%
4,083
02/13/2026
11.17
11.17
11.17
11.17
-0.04%
293
02/12/2026
11.21
11.47
11.17
11.17
-0.45%
201,138
02/11/2026
11.70
11.70
11.22
11.22
-0.58%
1,440
02/10/2026
11.22
11.39
10.89
11.29
-1.28%
1,517
02/09/2026
11.46
11.46
11.43
11.43
+2.99%
1,884
02/06/2026
11.10
11.27
11.10
11.10
+3.88%
1,282
02/05/2026
10.96
10.96
10.44
10.69
-4.93%
2,074
02/05/2026
$0.19 Earnings
02/04/2026
10.82
11.65
10.82
11.24
-0.66%
8,864
02/03/2026
11.30
11.73
11.30
11.32
+1.12%
958
02/02/2026
11.13
11.19
11.13
11.19
-0.84%
12,626
01/30/2026
11.67
11.71
11.28
11.29
+0.31%
10,300
01/29/2026
11.03
11.55
11.03
11.25
-3.85%
4,890
01/28/2026
11.71
11.71
11.50
11.70
+3.17%
1,509
01/27/2026
11.21
11.66
11.21
11.34
-4.40%
14,991
01/26/2026
11.54
11.86
11.54
11.86
+4.38%
1,074
01/23/2026
11.35
11.55
11.10
11.37
-0.66%
1,866
01/22/2026
11.44
11.44
11.02
11.44
+5.63%
2,241
01/21/2026
10.80
10.85
10.73
10.83
-0.82%
184,749
01/20/2026
11.02
11.10
10.92
10.92
-2.25%
6,034
01/16/2026
11.06
11.39
11.02
11.17
-0.49%
4,010
01/15/2026
11.01
11.43
10.92
11.23
+2.24%
2,161
01/14/2026
10.88
10.98
10.67
10.98
+1.95%
7,139
01/13/2026
11.00
11.20
10.77
10.77
-3.75%
12,467
01/12/2026
10.94
11.19
10.51
11.19
+1.45%
4,786