• N/A
    Market Cap
  • 12.82%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +1.11%
    Low Price$11.39
    High Price$12.59
  • 3 Months
    -1.59%
    Low Price$11.22
    High Price$13.90
  • 1 Year
    +12.82%
    Low Price$9.62
    High Price$13.90
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
11.83
11.83
11.78
11.78
-0.59%
781
08/21/2026
11.85
11.85
11.85
11.85
-4.40%
162
08/20/2026
12.40
12.40
12.40
12.40
+3.91%
247
08/19/2026
11.93
11.93
11.93
11.93
-1.12%
2,301
08/18/2026
12.39
12.39
12.07
12.07
-2.78%
1,026
08/17/2026
11.99
12.41
11.99
12.41
+3.15%
434
08/14/2026
12.52
12.52
12.03
12.03
-1.19%
1,420
08/13/2026
12.56
12.80
12.16
12.18
-1.49%
1,903
08/12/2026
12.77
12.77
11.97
12.36
-0.44%
12,231
08/11/2026
12.29
12.56
12.29
12.42
+1.03%
1,089
08/10/2026
12.24
12.29
12.24
12.29
+4.40%
1,113
08/07/2026
12.15
12.15
11.77
11.77
-6.51%
743
08/06/2026
11.78
12.59
11.78
12.59
+3.03%
986
08/06/2026
$0.11 Earnings
08/05/2026
11.78
12.22
11.78
12.22
+4.94%
1,006
08/04/2026
11.65
11.65
11.65
11.65
+2.24%
445
08/03/2026
12.26
12.26
11.39
11.39
-3.68%
1,279
07/31/2026
11.82
11.83
11.38
11.83
+0.13%
19,092
07/30/2026
11.71
12.21
11.41
11.81
-0.84%
7,385
07/29/2026
12.39
12.83
11.91
11.91
-0.46%
1,050
07/28/2026
12.43
12.43
11.97
11.97
-0.29%
1,294
07/27/2026
12.07
12.07
11.80
12.00
+2.99%
1,319
07/24/2026
11.59
12.29
11.59
11.65
+0.23%
3,773
07/23/2026
11.95
12.34
11.62
11.62
-8.25%
1,336
07/22/2026
12.67
12.67
12.67
12.67
+5.94%
631
07/21/2026
12.05
12.48
11.96
11.96
-7.43%
820
07/20/2026
13.05
13.05
12.92
12.92
-1.07%
636
07/17/2026
12.62
13.06
12.53
13.06
+1.43%
2,777
07/16/2026
13.41
13.41
12.88
12.88
-0.72%
2,357
07/15/2026
12.90
13.44
12.90
12.97
-1.11%
858
07/14/2026
13.15
13.15
13.12
13.12
-4.96%
702
07/13/2026
13.28
13.80
13.28
13.80
+2.60%
1,713
07/10/2026
13.19
13.70
13.19
13.45
-3.16%
1,808
07/09/2026
13.79
13.89
13.38
13.89
+4.04%
3,004
07/08/2026
13.28
13.60
13.28
13.35
-3.10%
2,675
07/07/2026
13.59
13.78
13.59
13.78
-0.88%
20,224
07/06/2026
13.93
13.93
13.59
13.90
+3.08%
4,301
07/02/2026
13.49
13.49
13.49
13.49
-1.06%
1,022
07/01/2026
12.81
13.63
12.81
13.63
+1.38%
14,089
06/30/2026
13.85
13.85
13.45
13.45
+1.63%
502
06/29/2026
13.15
13.25
13.15
13.23
+3.66%
2,452
06/26/2026
12.95
12.96
12.76
12.76
-2.57%
547
06/25/2026
13.10
13.10
13.10
13.10
+5.99%
725
06/24/2026
12.58
12.58
12.34
12.36
+0.41%
1,144
06/23/2026
12.00
12.44
12.00
12.31
+1.28%
3,981
06/22/2026
12.04
12.16
11.95
12.16
+3.24%
2,393
06/18/2026
12.21
12.21
11.77
11.77
-3.50%
558
06/17/2026
12.20
12.20
11.73
12.20
+2.35%
2,536
06/16/2026
11.80
11.92
11.80
11.92
+1.02%
1,006
06/15/2026
11.46
11.80
11.46
11.80
-1.67%
2,785
06/12/2026
12.00
12.00
12.00
12.00
-1.15%
659
06/11/2026
12.47
12.47
11.65
12.14
-0.65%
959
06/10/2026
12.45
12.45
12.04
12.22
-0.11%
1,063
06/09/2026
11.73
12.32
11.73
12.23
+0.68%
1,607
06/08/2026
12.19
12.20
12.03
12.15
+3.38%
6,408
06/05/2026
12.09
12.51
11.75
11.75
-1.03%
1,080
06/04/2026
11.80
11.88
11.72
11.88
-0.46%
17,613
06/03/2026
11.61
11.96
11.61
11.93
+6.33%
2,012
06/02/2026
11.67
11.67
11.22
11.22
-4.79%
883
06/01/2026
12.09
12.09
11.70
11.79
-2.04%
1,533
05/29/2026
12.03
12.03
12.03
12.03
+2.67%
514
05/28/2026
11.85
12.01
11.71
11.72
-2.21%
1,062
05/27/2026
11.84
11.98
11.84
11.98
-4.68%
874
05/26/2026
11.90
12.57
11.90
12.57
+5.01%
7,036
05/22/2026
11.97
11.97
11.97
11.97
+0.86%
602
05/21/2026
11.76
11.87
11.75
11.87
-0.10%
969
05/20/2026
12.01
12.42
11.85
11.88
-0.92%
919
05/19/2026
11.91
11.99
11.91
11.99
+0.40%
2,708
05/18/2026
11.63
12.05
11.63
11.94
+1.75%
1,716
05/15/2026
11.74
11.74
11.74
11.74
-1.37%
740
05/14/2026
11.57
11.90
11.57
11.90
+2.94%
3,291
05/14/2026
$0.09 Earnings
05/13/2026
11.54
11.56
11.41
11.56
+11.80%
2,280
05/12/2026
10.11
10.34
10.11
10.34
0.00%
3,188
05/11/2026
10.31
10.40
10.27
10.34
-3.27%
4,469
05/08/2026
10.33
10.69
10.33
10.69
-1.20%
2,161
05/07/2026
10.75
10.82
10.42
10.82
+2.37%
4,228
05/06/2026
11.11
11.11
10.53
10.57
+1.15%
7,159
05/05/2026
10.45
10.65
10.39
10.45
-1.15%
4,486
05/04/2026
10.48
10.78
10.46
10.57
+5.46%
7,682
05/01/2026
10.52
10.68
9.86
10.03
-6.09%
38,005
04/30/2026
10.40
10.95
10.40
10.68
+0.23%
5,352
04/29/2026
10.22
10.65
10.06
10.65
+3.06%
3,689
04/28/2026
10.35
10.55
10.33
10.33
+0.41%
32,281
04/27/2026
10.20
10.30
10.20
10.29
-0.75%
61,523
04/24/2026
10.49
10.49
10.37
10.37
-4.16%
896
04/23/2026
10.42
10.82
10.09
10.82
+3.36%
47,002
04/22/2026
10.45
10.53
10.45
10.47
-1.80%
129,785
04/21/2026
10.80
10.80
10.64
10.66
-3.31%
212,574
04/20/2026
11.03
11.03
11.03
11.03
-4.63%
2,430
04/17/2026
11.57
11.57
11.16
11.56
+1.77%
2,252
04/16/2026
11.25
11.36
11.25
11.36
+0.61%
1,197
04/15/2026
11.55
11.57
11.01
11.29
-4.00%
4,685
04/14/2026
11.67
11.76
11.25
11.76
+5.87%
3,675
04/13/2026
11.11
11.11
11.11
11.11
-4.68%
1,629
04/10/2026
11.63
11.65
11.59
11.65
-2.44%
3,735
04/09/2026
11.95
11.95
11.95
11.95
-5.05%
362
04/08/2026
12.68
12.68
11.94
12.58
+5.63%
1,467
04/07/2026
11.91
12.01
11.83
11.91
-2.54%
11,311
04/06/2026
11.77
12.22
11.77
12.22
+6.40%
867