2m 2m 2m 2m 2m 2m 2m
Sun Pacifc Hldg (SNPW)
OTC
$0.02$0.00 (0.00%)
Price as of Nov 12, 2026- N/AMarket Cap
- -96.38%1-Year Change
- Shell CompaniesIndustry
Sun Pacifc Hldg (SNPW)
$0.02$0.00 (0.00%)
- 1 Month-23.08%Low Price$0.02High Price$0.02
- 3 Months-84.00%Low Price$0.02High Price$0.03
- 1 Year-96.38%Low Price$0.02High Price$1.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 282 |
11/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 202 |
09/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -79.20% | 644 |
08/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 146 |
07/24/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 396 |
07/01/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 506 |
06/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 154 |
06/18/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 132 |
06/08/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 1,057 |
06/03/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 191 |
05/29/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 137 |
05/21/2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 117 |
05/19/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +20.00% | 231 |
03/13/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -64.29% | 204 |
03/03/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +94.44% | 180 |
02/27/2026 | 0.35 | 0.35 | 0.18 | 0.18 | -64.00% | 2,815 |
02/24/2026 | 0.20 | 0.50 | 0.20 | 0.50 | +233.33% | 385 |
01/20/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 183 |
01/06/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +6.67% | 122 |
12/31/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 663 |
12/30/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +20.00% | 337 |
12/26/2025 | 0.40 | 0.40 | 0.13 | 0.13 | -87.50% | 1,313 |
12/18/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +122.22% | 162 |
12/17/2025 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 6,730 |
12/15/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 1,141 |
12/04/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 547 |
12/03/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 429 |
12/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +81.82% | 143 |
12/01/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 2,036 |
11/14/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 251 |