S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SusGlobal Ener (SNRG)

OTC

$0.01+$0.0006 (+5.04%)

Price as of Aug 21, 2026

$1.8M
Market Cap
-78.63%
1-Year Change
Waste Management
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.02
3 Months
-49.60%

Low Price$0.01

High Price$0.03
1 Year
-78.63%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.01	0.01	0.01	0.01	+5.04%	301,290
08/20/2026	0.01	0.01	0.01	0.01	0.00%	10,000
08/19/2026	0.01	0.01	0.01	0.01	0.00%	46,735
08/17/2026	0.01	0.01	0.01	0.01	0.00%	1,200
08/14/2026	0.01	0.01	0.01	0.01	-0.69%	6,882
08/12/2026	0.01	0.01	0.01	0.01	-9.39%	736,569
08/11/2026	0.01	0.01	0.01	0.01	-11.24%	149,300
08/10/2026	0.02	0.02	0.01	0.01	-6.41%	107,958
08/07/2026	0.02	0.02	0.02	0.02	-6.79%	39,350
08/05/2026	0.02	0.02	0.02	0.02	-13.74%	74,350
08/04/2026	0.02	0.02	0.02	0.02	+4.21%	2,000
08/03/2026	0.01	0.02	0.01	0.02	+0.96%	100,200
07/31/2026	0.02	0.02	0.02	0.02	-8.20%	14,053
07/30/2026	0.02	0.02	0.02	0.02	-0.97%	11,959
07/29/2026	0.02	0.02	0.02	0.02	+15.00%	3,000
07/28/2026	0.02	0.02	0.02	0.02	-13.04%	5,000
07/27/2026	0.01	0.02	0.01	0.02	0.00%	1,500
07/24/2026	0.02	0.02	0.02	0.02	-0.48%	4,000
07/23/2026	0.02	0.02	0.01	0.02	+35.06%	5,558
07/22/2026	0.01	0.02	0.01	0.02	+23.20%	56,080
07/21/2026	0.02	0.02	0.01	0.01	+5.04%	55,814
07/20/2026	0.02	0.02	0.01	0.01	-23.62%	18,150
07/17/2026	0.02	0.02	0.01	0.02	-27.94%	224,999
07/16/2026	0.02	0.02	0.02	0.02	-8.00%	80,500
07/14/2026	0.02	0.02	0.02	0.02	+1.73%	3,300
07/13/2026	0.02	0.02	0.02	0.02	+9.11%	2,900
07/10/2026	0.02	0.02	0.02	0.02	+1.79%	19,100
07/09/2026	0.02	0.02	0.02	0.02	+24.55%	1,707
07/08/2026	0.02	0.02	0.02	0.02	-24.50%	15,180
07/07/2026	0.02	0.02	0.01	0.02	-11.16%	189,900
07/06/2026	0.02	0.02	0.02	0.02	+22.06%	310,600
07/02/2026	0.03	0.03	0.02	0.02	-29.17%	50,000
06/30/2026	0.03	0.03	0.03	0.03	+19.01%	17,950
06/29/2026	0.02	0.02	0.02	0.02	-0.82%	123,405
06/26/2026	0.02	0.02	0.02	0.02	+22.00%	2,060
06/25/2026	0.03	0.03	0.02	0.02	-22.18%	740,153
06/24/2026	0.03	0.03	0.03	0.03	-14.33%	1,200
06/23/2026	0.03	0.03	0.03	0.03	+5.63%	40,050
06/22/2026	0.02	0.03	0.02	0.03	+24.02%	244,305
06/18/2026	0.02	0.02	0.02	0.02	+4.09%	12,000
06/17/2026	0.02	0.02	0.02	0.02	0.00%	50,000
06/16/2026	0.02	0.02	0.02	0.02	+7.84%	42,000
06/15/2026	0.02	0.02	0.02	0.02	-10.53%	73,620
06/12/2026	0.02	0.02	0.02	0.02	-2.98%	39,880
06/08/2026	0.02	0.02	0.02	0.02	0.00%	56,480
06/05/2026	0.02	0.02	0.02	0.02	+3.19%	100
06/04/2026	0.02	0.02	0.02	0.02	-0.98%	24,000
06/03/2026	0.02	0.02	0.02	0.02	+4.55%	10,000
06/02/2026	0.02	0.02	0.02	0.02	+8.91%	20,100
06/01/2026	0.02	0.02	0.02	0.02	-8.18%	138,477
05/29/2026	0.02	0.02	0.02	0.02	-7.95%	10,000
05/27/2026	0.02	0.02	0.02	0.02	-2.85%	10,481
05/26/2026	0.02	0.02	0.02	0.02	-0.81%	200
05/21/2026	0.02	0.02	0.02	0.02	0.00%	42,300
05/20/2026	0.02	0.02	0.02	0.02	+4.20%	69,458
05/19/2026	0.02	0.02	0.02	0.02	+19.00%	800
05/18/2026	0.02	0.02	0.02	0.02	+9.29%	144,200
05/15/2026	0.02	0.02	0.02	0.02	-14.80%	11,600
05/14/2026	0.02	0.02	0.02	0.02	-10.50%	13,900
05/13/2026	0.02	0.02	0.02	0.02	-2.04%	1,283
05/12/2026	0.02	0.02	0.02	0.02	-0.81%	875
05/11/2026	0.02	0.02	0.02	0.02	-0.56%	21,482
05/07/2026	0.03	0.03	0.02	0.02	+18.29%	122,500
05/06/2026	0.02	0.03	0.02	0.02	+7.69%	50,728
05/05/2026	0.02	0.02	0.02	0.02	-1.39%	218,504
05/04/2026	0.02	0.02	0.02	0.02	-32.37%	200,840
05/01/2026	0.02	0.03	0.02	0.03	-5.68%	1,100
04/30/2026	0.03	0.03	0.03	0.03	+6.90%	100
04/29/2026	0.02	0.03	0.02	0.03	+0.14%	1,289,384
04/28/2026	0.02	0.03	0.02	0.03	-35.21%	119,640
04/27/2026	0.02	0.04	0.02	0.04	+17.63%	1,763
04/24/2026	0.03	0.04	0.03	0.04	-7.32%	7,946
04/23/2026	0.03	0.04	0.02	0.04	-6.18%	63,159
04/22/2026	0.04	0.04	0.04	0.04	+65.03%	781
04/21/2026	0.04	0.04	0.03	0.03	-34.97%	4,200
04/20/2026	0.03	0.04	0.03	0.04	-0.68%	550
04/17/2026	0.04	0.04	0.04	0.04	-8.69%	8,600
04/16/2026	0.03	0.04	0.03	0.04	+5.78%	9,336
04/15/2026	0.05	0.05	0.04	0.04	-13.37%	17,679
04/14/2026	0.04	0.05	0.04	0.05	+36.49%	75,252
04/13/2026	0.03	0.04	0.03	0.04	+39.69%	18,909
04/09/2026	0.03	0.03	0.03	0.03	+0.39%	600,236
04/08/2026	0.02	0.03	0.02	0.03	+2.81%	506,200
04/07/2026	0.02	0.02	0.02	0.02	0.00%	11,345
04/06/2026	0.02	0.02	0.02	0.02	+3.95%	10,200
04/02/2026	0.02	0.02	0.02	0.02	-3.80%	2,300
04/01/2026	0.02	0.02	0.02	0.02	+4.53%	60,641
03/31/2026	0.02	0.02	0.02	0.02	-0.74%	10,299
03/26/2026	0.02	0.02	0.02	0.02	-11.11%	10,000
03/25/2026	0.03	0.03	0.03	0.03	+14.41%	1,000
03/24/2026	0.02	0.02	0.02	0.02	-8.57%	200
03/23/2026	0.02	0.03	0.02	0.03	+32.37%	245,800
03/20/2026	0.02	0.02	0.02	0.02	-24.92%	10,000
03/19/2026	0.03	0.03	0.03	0.03	+24.28%	5,000
03/18/2026	0.02	0.02	0.02	0.02	-22.59%	950
03/17/2026	0.02	0.03	0.02	0.03	+4.09%	20,400
03/11/2026	0.02	0.03	0.02	0.03	-7.36%	102,000
03/10/2026	0.02	0.03	0.02	0.03	-1.06%	31,700
03/06/2026	0.03	0.03	0.03	0.03	+2.91%	8,600
03/05/2026	0.03	0.03	0.03	0.03	-1.79%	75,025