SNRG | SusGlobal Ener | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

SusGlobal Ener (SNRG)

OTC

$0.009+$0.00005 (+0.56%)

Price as of Oct 23, 2026

$1.3M
Market Cap
-61.80%
1-Year Change
Waste Management
Industry

1 Month
+11.25%

Low Price$0.009

High Price$0.01
3 Months
-57.21%

Low Price$0.008

High Price$0.02
1 Year
-61.80%

Low Price$0.008

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.009	0.009	0.009	0.009	+0.56%	50,140
10/22/2026	0.01	0.01	0.009	0.009	-12.38%	12,395
10/21/2026	0.01	0.01	0.01	0.01	+1.76%	112,000
10/20/2026	0.01	0.01	0.010	0.010	-1.73%	51,044
10/19/2026	0.01	0.01	0.01	0.01	+1.00%	130,100
10/16/2026	0.01	0.01	0.010	0.01	-18.03%	522,193
10/15/2026	0.01	0.01	0.01	0.01	0.00%	54,000
10/13/2026	0.01	0.01	0.01	0.01	+23.23%	37,900
10/12/2026	0.010	0.010	0.010	0.010	0.00%	1,437
10/09/2026	0.010	0.010	0.010	0.010	-0.83%	1,000
10/08/2026	0.010	0.01	0.010	0.010	-1.74%	449,302
10/06/2026	0.01	0.01	0.01	0.01	-0.20%	205
10/01/2026	0.01	0.01	0.01	0.01	-14.02%	100
09/30/2026	0.01	0.01	0.01	0.01	-4.52%	5,100
09/29/2026	0.01	0.01	0.010	0.01	-1.90%	25,100
09/24/2026	0.01	0.01	0.010	0.01	+58.00%	336,146
09/23/2026	0.008	0.008	0.008	0.008	-42.86%	10,010
09/22/2026	0.01	0.01	0.01	0.01	+12.90%	5,000
09/21/2026	0.01	0.01	0.01	0.01	-8.69%	7,000
09/18/2026	0.01	0.01	0.009	0.01	-6.99%	26,500
09/16/2026	0.01	0.01	0.01	0.01	+3.40%	116,803
09/15/2026	0.008	0.01	0.008	0.01	+41.20%	321,985
09/11/2026	0.008	0.01	0.008	0.01	+10.13%	50,390
09/09/2026	0.009	0.009	0.009	0.009	+13.50%	3,500
09/08/2026	0.009	0.009	0.008	0.008	-20.79%	37,234
09/03/2026	0.01	0.01	0.01	0.01	0.00%	69,000
09/02/2026	0.01	0.01	0.009	0.01	-5.08%	201,015
08/31/2026	0.01	0.01	0.01	0.01	+2.60%	400
08/27/2026	0.01	0.01	0.01	0.01	-27.68%	240,642
08/25/2026	0.01	0.02	0.01	0.01	+41.98%	165,000
08/24/2026	0.01	0.01	0.01	0.01	-19.20%	125,183
08/21/2026	0.01	0.01	0.01	0.01	+5.04%	301,290
08/20/2026	0.01	0.01	0.01	0.01	0.00%	10,000
08/19/2026	0.01	0.01	0.01	0.01	0.00%	46,735
08/17/2026	0.01	0.01	0.01	0.01	0.00%	1,200
08/14/2026	0.01	0.01	0.01	0.01	-0.69%	6,882
08/12/2026	0.01	0.01	0.01	0.01	-9.39%	736,569
08/11/2026	0.01	0.01	0.01	0.01	-11.24%	149,300
08/10/2026	0.02	0.02	0.01	0.01	-6.41%	107,958
08/07/2026	0.02	0.02	0.02	0.02	-6.79%	39,350
08/05/2026	0.02	0.02	0.02	0.02	-13.74%	74,350
08/04/2026	0.02	0.02	0.02	0.02	+4.21%	2,000
08/03/2026	0.01	0.02	0.01	0.02	+0.96%	100,200
07/31/2026	0.02	0.02	0.02	0.02	-8.20%	14,053
07/30/2026	0.02	0.02	0.02	0.02	-0.97%	11,959
07/29/2026	0.02	0.02	0.02	0.02	+15.00%	3,000
07/28/2026	0.02	0.02	0.02	0.02	-13.04%	5,000
07/27/2026	0.01	0.02	0.01	0.02	0.00%	1,500
07/24/2026	0.02	0.02	0.02	0.02	-0.48%	4,000
07/23/2026	0.02	0.02	0.01	0.02	+35.06%	5,558
07/22/2026	0.01	0.02	0.01	0.02	+23.20%	56,080
07/21/2026	0.02	0.02	0.01	0.01	+5.04%	55,814
07/20/2026	0.02	0.02	0.01	0.01	-23.62%	18,150
07/17/2026	0.02	0.02	0.01	0.02	-27.94%	224,999
07/16/2026	0.02	0.02	0.02	0.02	-8.00%	80,500
07/14/2026	0.02	0.02	0.02	0.02	+1.73%	3,300
07/13/2026	0.02	0.02	0.02	0.02	+9.11%	2,900
07/10/2026	0.02	0.02	0.02	0.02	+1.79%	19,100
07/09/2026	0.02	0.02	0.02	0.02	+24.55%	1,707
07/08/2026	0.02	0.02	0.02	0.02	-24.50%	15,180
07/07/2026	0.02	0.02	0.01	0.02	-11.16%	189,900
07/06/2026	0.02	0.02	0.02	0.02	+22.06%	310,600
07/02/2026	0.03	0.03	0.02	0.02	-29.17%	50,000
06/30/2026	0.03	0.03	0.03	0.03	+19.01%	17,950
06/29/2026	0.02	0.02	0.02	0.02	-0.82%	123,405
06/26/2026	0.02	0.02	0.02	0.02	+22.00%	2,060
06/25/2026	0.03	0.03	0.02	0.02	-22.18%	740,153
06/24/2026	0.03	0.03	0.03	0.03	-14.33%	1,200
06/23/2026	0.03	0.03	0.03	0.03	+5.63%	40,050
06/22/2026	0.02	0.03	0.02	0.03	+24.02%	244,305
06/18/2026	0.02	0.02	0.02	0.02	+4.09%	12,000
06/17/2026	0.02	0.02	0.02	0.02	0.00%	50,000
06/16/2026	0.02	0.02	0.02	0.02	+7.84%	42,000
06/15/2026	0.02	0.02	0.02	0.02	-10.53%	73,620
06/12/2026	0.02	0.02	0.02	0.02	-2.98%	39,880
06/08/2026	0.02	0.02	0.02	0.02	0.00%	56,480
06/05/2026	0.02	0.02	0.02	0.02	+3.19%	100
06/04/2026	0.02	0.02	0.02	0.02	-0.98%	24,000
06/03/2026	0.02	0.02	0.02	0.02	+4.55%	10,000
06/02/2026	0.02	0.02	0.02	0.02	+8.91%	20,100
06/01/2026	0.02	0.02	0.02	0.02	-8.18%	138,477
05/29/2026	0.02	0.02	0.02	0.02	-7.95%	10,000
05/27/2026	0.02	0.02	0.02	0.02	-2.85%	10,481
05/26/2026	0.02	0.02	0.02	0.02	-0.81%	200
05/21/2026	0.02	0.02	0.02	0.02	0.00%	42,300
05/20/2026	0.02	0.02	0.02	0.02	+4.20%	69,458
05/19/2026	0.02	0.02	0.02	0.02	+19.00%	800
05/18/2026	0.02	0.02	0.02	0.02	+9.29%	144,200
05/15/2026	0.02	0.02	0.02	0.02	-14.80%	11,600
05/14/2026	0.02	0.02	0.02	0.02	-10.50%	13,900
05/13/2026	0.02	0.02	0.02	0.02	-2.04%	1,283
05/12/2026	0.02	0.02	0.02	0.02	-0.81%	875
05/11/2026	0.02	0.02	0.02	0.02	-0.56%	21,482
05/07/2026	0.03	0.03	0.02	0.02	+18.29%	122,500
05/06/2026	0.02	0.03	0.02	0.02	+7.69%	50,728
05/05/2026	0.02	0.02	0.02	0.02	-1.39%	218,504
05/04/2026	0.02	0.02	0.02	0.02	-32.37%	200,840
05/01/2026	0.02	0.03	0.02	0.03	-5.68%	1,100
04/30/2026	0.03	0.03	0.03	0.03	+6.90%	100
04/29/2026	0.02	0.03	0.02	0.03	+0.14%	1,289,384