S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SusGlobal Ener (SNRG)

OTC

$0.02+$0.001 (+4.55%)

Price as of Jun 03, 2026

$3.1M
Market Cap
11.65%
1-Year Change
Waste Management
Industry

1 Month
-21.34%

Low Price$0.02

High Price$0.02
3 Months
+1.32%

Low Price$0.02

High Price$0.05
1 Year
+11.65%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	+4.55%	10,000
06/02/2026	0.02	0.02	0.02	0.02	+8.91%	20,100
06/01/2026	0.02	0.02	0.02	0.02	-8.18%	138,477
05/29/2026	0.02	0.02	0.02	0.02	-7.95%	10,000
05/27/2026	0.02	0.02	0.02	0.02	-2.85%	10,481
05/26/2026	0.02	0.02	0.02	0.02	-0.81%	200
05/21/2026	0.02	0.02	0.02	0.02	0.00%	42,300
05/20/2026	0.02	0.02	0.02	0.02	+4.20%	69,458
05/19/2026	0.02	0.02	0.02	0.02	+19.00%	800
05/18/2026	0.02	0.02	0.02	0.02	+9.29%	144,200
05/15/2026	0.02	0.02	0.02	0.02	-14.80%	11,600
05/14/2026	0.02	0.02	0.02	0.02	-10.50%	13,900
05/13/2026	0.02	0.02	0.02	0.02	-2.04%	1,283
05/12/2026	0.02	0.02	0.02	0.02	-0.81%	875
05/11/2026	0.02	0.02	0.02	0.02	-0.56%	21,482
05/07/2026	0.03	0.03	0.02	0.02	+18.29%	122,500
05/06/2026	0.02	0.03	0.02	0.02	+7.69%	50,728
05/05/2026	0.02	0.02	0.02	0.02	-1.39%	218,504
05/04/2026	0.02	0.02	0.02	0.02	-32.37%	200,840
05/01/2026	0.02	0.03	0.02	0.03	-5.68%	1,100
04/30/2026	0.03	0.03	0.03	0.03	+6.90%	100
04/29/2026	0.02	0.03	0.02	0.03	+0.14%	1,289,384
04/28/2026	0.02	0.03	0.02	0.03	-35.21%	119,640
04/27/2026	0.02	0.04	0.02	0.04	+17.63%	1,763
04/24/2026	0.03	0.04	0.03	0.04	-7.32%	7,946
04/23/2026	0.03	0.04	0.02	0.04	-6.18%	63,159
04/22/2026	0.04	0.04	0.04	0.04	+65.03%	781
04/21/2026	0.04	0.04	0.03	0.03	-34.97%	4,200
04/20/2026	0.03	0.04	0.03	0.04	-0.68%	550
04/17/2026	0.04	0.04	0.04	0.04	-8.69%	8,600
04/16/2026	0.03	0.04	0.03	0.04	+5.78%	9,336
04/15/2026	0.05	0.05	0.04	0.04	-13.37%	17,679
04/14/2026	0.04	0.05	0.04	0.05	+36.49%	75,252
04/13/2026	0.03	0.04	0.03	0.04	+39.69%	18,909
04/09/2026	0.03	0.03	0.03	0.03	+0.39%	600,236
04/08/2026	0.02	0.03	0.02	0.03	+2.81%	506,200
04/07/2026	0.02	0.02	0.02	0.02	0.00%	11,345
04/06/2026	0.02	0.02	0.02	0.02	+3.95%	10,200
04/02/2026	0.02	0.02	0.02	0.02	-3.80%	2,300
04/01/2026	0.02	0.02	0.02	0.02	+4.53%	60,641
03/31/2026	0.02	0.02	0.02	0.02	-0.74%	10,299
03/26/2026	0.02	0.02	0.02	0.02	-11.11%	10,000
03/25/2026	0.03	0.03	0.03	0.03	+14.41%	1,000
03/24/2026	0.02	0.02	0.02	0.02	-8.57%	200
03/23/2026	0.02	0.03	0.02	0.03	+32.37%	245,800
03/20/2026	0.02	0.02	0.02	0.02	-24.92%	10,000
03/19/2026	0.03	0.03	0.03	0.03	+24.28%	5,000
03/18/2026	0.02	0.02	0.02	0.02	-22.59%	950
03/17/2026	0.02	0.03	0.02	0.03	+4.09%	20,400
03/11/2026	0.02	0.03	0.02	0.03	-7.36%	102,000
03/10/2026	0.02	0.03	0.02	0.03	-1.06%	31,700
03/06/2026	0.03	0.03	0.03	0.03	+2.91%	8,600
03/05/2026	0.03	0.03	0.03	0.03	-1.79%	75,025
03/04/2026	0.02	0.03	0.02	0.03	+23.35%	7,600
03/03/2026	0.02	0.02	0.02	0.02	+3.18%	24,000
03/02/2026	0.03	0.03	0.02	0.02	+4.76%	106,590
02/27/2026	0.02	0.02	0.02	0.02	+0.48%	5,950
02/26/2026	0.03	0.03	0.02	0.02	-29.20%	130,021
02/25/2026	0.03	0.03	0.03	0.03	-5.99%	12,635
02/24/2026	0.03	0.03	0.03	0.03	-8.19%	19,300
02/23/2026	0.03	0.03	0.03	0.03	-0.87%	312,688
02/20/2026	0.03	0.04	0.03	0.03	-4.33%	10,560
02/19/2026	0.03	0.04	0.03	0.04	+7.39%	4,200
02/18/2026	0.03	0.03	0.03	0.03	+8.01%	21,836
02/17/2026	0.03	0.03	0.03	0.03	-18.23%	2,675
02/13/2026	0.04	0.04	0.04	0.04	+8.10%	1,000
02/12/2026	0.04	0.04	0.04	0.04	-11.85%	400
02/11/2026	0.04	0.04	0.03	0.04	+2.44%	16,600
02/10/2026	0.04	0.04	0.04	0.04	-0.13%	7,000
02/09/2026	0.04	0.04	0.04	0.04	-2.26%	21,800
02/06/2026	0.04	0.04	0.04	0.04	+14.66%	202,000
02/04/2026	0.03	0.03	0.03	0.03	+26.55%	5,000
02/03/2026	0.03	0.03	0.03	0.03	-11.29%	356,000
02/02/2026	0.03	0.03	0.03	0.03	-8.18%	200,005
01/30/2026	0.04	0.04	0.03	0.03	+0.79%	124,190
01/29/2026	0.03	0.03	0.03	0.03	+1.21%	4,222
01/28/2026	0.03	0.04	0.03	0.03	-2.93%	46,453
01/27/2026	0.03	0.03	0.03	0.03	-0.18%	194,628
01/26/2026	0.03	0.03	0.03	0.03	-1.39%	11,000
01/23/2026	0.03	0.03	0.03	0.03	+10.10%	25,355
01/22/2026	0.03	0.03	0.03	0.03	-3.19%	100
01/21/2026	0.03	0.03	0.03	0.03	+20.37%	78,400
01/20/2026	0.03	0.03	0.03	0.03	+6.38%	716,675
01/15/2026	0.03	0.03	0.03	0.03	+1.12%	40,000
01/14/2026	0.02	0.03	0.02	0.03	+1.46%	56,410
01/12/2026	0.02	0.02	0.02	0.02	+3.08%	54,543
01/07/2026	0.02	0.03	0.02	0.02	-5.88%	6,543
01/06/2026	0.03	0.03	0.03	0.03	-1.92%	1,000
01/05/2026	0.03	0.03	0.03	0.03	+8.26%	40,000
01/02/2026	0.02	0.02	0.02	0.02	+9.17%	10,754
12/31/2025	0.03	0.03	0.02	0.02	-17.29%	477,175
12/30/2025	0.04	0.04	0.03	0.03	-24.00%	21,100
12/29/2025	0.03	0.04	0.03	0.04	+22.98%	9,502
12/26/2025	0.03	0.03	0.03	0.03	+5.01%	76,075
12/24/2025	0.03	0.03	0.03	0.03	-6.70%	12,000
12/23/2025	0.03	0.03	0.03	0.03	+5.35%	8,756
12/22/2025	0.03	0.03	0.03	0.03	+5.65%	15,200
12/19/2025	0.03	0.03	0.03	0.03	-17.77%	22,200
12/18/2025	0.03	0.03	0.03	0.03	-23.00%	500
12/17/2025	0.03	0.04	0.03	0.04	-17.39%	111,154