2m 2m 2m 2m 2m 2m 2m
Sanrio (SNROF)
OTC
$5.51-$0.03 (-0.54%)
Price as of Jun 01, 2026- N/AMarket Cap
- -39.84%1-Year Change
- Specialty RetailIndustry
Sanrio (SNROF)
$5.51-$0.03 (-0.54%)
- 1 Month-5.65%Low Price$5.19High Price$5.84
- 3 Months-83.94%Low Price$5.19High Price$34.65
- 1 Year-88.20%Low Price$5.19High Price$55.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.39 | 5.51 | 5.39 | 5.51 | -0.54% | 3,400 |
05/29/2026 | 5.54 | 5.54 | 5.54 | 5.54 | +3.36% | 2,100 |
05/26/2026 | 5.26 | 5.36 | 5.10 | 5.36 | +3.28% | 700 |
05/14/2026 | 5.50 | 5.50 | 5.19 | 5.19 | -11.07% | 550 |
05/13/2026 | 5.39 | 5.84 | 5.39 | 5.84 | +10.87% | 384 |
05/12/2026 | 5.60 | 5.60 | 5.20 | 5.26 | -8.57% | 3,249 |
05/11/2026 | 5.76 | 5.76 | 5.76 | 5.76 | -0.87% | 872 |
05/08/2026 | 5.49 | 5.81 | 5.49 | 5.81 | +5.50% | 736 |
05/07/2026 | 5.50 | 5.51 | 5.12 | 5.51 | -4.59% | 2,320 |
05/06/2026 | 5.83 | 5.93 | 5.77 | 5.77 | -1.20% | 35,244 |
05/05/2026 | 5.68 | 5.84 | 5.68 | 5.84 | +2.82% | 2,602 |
05/01/2026 | 5.64 | 5.72 | 5.64 | 5.68 | -5.33% | 5,803 |
04/30/2026 | 6.00 | 6.15 | 5.95 | 6.00 | -1.15% | 5,991 |
04/27/2026 | 6.25 | 6.25 | 6.07 | 6.07 | -0.49% | 2,857 |
04/24/2026 | 6.30 | 6.30 | 6.10 | 6.10 | -6.15% | 350 |
04/22/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -6.20% | 134 |
04/21/2026 | 6.93 | 6.93 | 6.93 | 6.93 | +9.48% | 914 |
04/16/2026 | 6.37 | 6.37 | 6.33 | 6.33 | -4.09% | 4,000 |
04/15/2026 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% | 150 |
04/14/2026 | 6.64 | 6.64 | 6.64 | 6.64 | +9.03% | 2,000 |
04/10/2026 | 6.09 | 6.09 | 6.09 | 6.09 | +1.50% | 370 |
04/06/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -5.81% | 535 |
04/01/2026 | 6.74 | 6.74 | 6.37 | 6.37 | -4.66% | 390 |
03/31/2026 |
$0.22 Dividend | |||||
03/30/2026 | 6.68 | 6.68 | 6.54 | 6.68 | +0.88% | 918 |
03/30/2026 |
5:1 Split | |||||
03/17/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +2.05% | 600 |
03/16/2026 | 6.49 | 6.49 | 6.49 | 6.49 | -3.28% | 108 |
03/13/2026 | 6.71 | 6.71 | 6.71 | 6.71 | +0.99% | 150 |
03/11/2026 | 6.64 | 6.64 | 6.64 | 6.64 | +2.43% | 102 |
03/02/2026 | 6.49 | 6.49 | 6.49 | 6.49 | -0.89% | 100 |
02/24/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -7.39% | 605 |
02/19/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -1.35% | 110 |
02/17/2026 | 7.26 | 7.26 | 7.17 | 7.17 | +0.68% | 279 |
02/13/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +10.43% | 200 |
02/12/2026 | 6.45 | 6.45 | 6.44 | 6.44 | +8.58% | 200 |
02/09/2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% | 100 |
02/04/2026 | 5.94 | 5.94 | 5.94 | 5.94 | -1.24% | 370 |
01/29/2026 | 6.01 | 6.01 | 6.01 | 6.01 | +6.58% | 276 |
01/22/2026 | 5.64 | 5.64 | 5.64 | 5.64 | +5.89% | 350 |
01/21/2026 | 5.33 | 5.33 | 5.33 | 5.33 | -2.86% | 237 |
01/20/2026 | 5.79 | 5.79 | 5.48 | 5.48 | -8.87% | 571 |
01/16/2026 | 5.91 | 6.02 | 5.91 | 6.02 | -2.92% | 499 |
01/13/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 100 |
01/05/2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 350 |
12/29/2025 | 6.20 | 6.20 | 6.20 | 6.20 | +0.31% | 159 |
12/22/2025 | 6.11 | 6.18 | 6.11 | 6.18 | +1.11% | 446 |
12/18/2025 | 6.11 | 6.11 | 6.11 | 6.11 | -6.52% | 306 |
12/17/2025 | 6.54 | 6.54 | 6.54 | 6.54 | +1.66% | 103 |
12/15/2025 | 6.43 | 6.43 | 6.43 | 6.43 | -2.21% | 100 |
12/12/2025 | 6.57 | 6.57 | 6.57 | 6.57 | +5.11% | 216 |
12/11/2025 | 6.26 | 6.26 | 6.26 | 6.26 | -5.00% | 110 |
12/03/2025 | 6.58 | 6.58 | 6.58 | 6.58 | -2.34% | 530 |
12/01/2025 | 6.59 | 6.74 | 6.59 | 6.74 | -6.03% | 306 |
11/24/2025 | 6.97 | 7.17 | 6.97 | 7.17 | -0.13% | 1,490 |
11/21/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +10.45% | 110 |
11/20/2025 | 6.50 | 6.50 | 6.50 | 6.50 | -4.57% | 210 |
11/19/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 174 |
11/17/2025 | 6.78 | 6.82 | 6.78 | 6.82 | -10.89% | 517 |
11/12/2025 | 7.65 | 7.65 | 7.65 | 7.65 | -1.25% | 179 |
11/10/2025 | 7.95 | 7.95 | 7.75 | 7.75 | -8.26% | 421 |
11/07/2025 | 8.44 | 8.44 | 8.44 | 8.44 | -2.35% | 100 |
10/29/2025 | 8.65 | 8.65 | 8.65 | 8.65 | -3.52% | 250 |
10/27/2025 | 8.96 | 8.96 | 8.96 | 8.96 | -4.74% | 200 |
10/24/2025 | 9.41 | 9.41 | 9.41 | 9.41 | -7.47% | 190 |
10/20/2025 | 10.17 | 10.17 | 10.17 | 10.17 | -2.55% | 100 |
10/06/2025 | 10.43 | 10.43 | 10.43 | 10.43 | +11.07% | 456 |
09/30/2025 |
$0.21 Dividend | |||||
09/11/2025 | 9.39 | 9.39 | 9.39 | 9.39 | -2.56% | 1,960 |
09/10/2025 | 9.64 | 9.64 | 9.64 | 9.64 | -2.53% | 200 |
09/09/2025 | 9.89 | 9.89 | 9.89 | 9.89 | -5.16% | 131 |
09/08/2025 | 10.43 | 10.43 | 10.43 | 10.43 | +5.62% | 141 |
08/25/2025 | 9.86 | 9.87 | 9.86 | 9.87 | -6.89% | 661 |
08/22/2025 | 10.61 | 10.61 | 10.61 | 10.61 | +3.58% | 200 |
08/21/2025 | 10.24 | 10.24 | 10.24 | 10.24 | +18.03% | 100 |
08/11/2025 | 8.45 | 8.68 | 8.45 | 8.68 | -0.31% | 1,225 |
08/08/2025 | 8.69 | 8.70 | 8.64 | 8.70 | +10.61% | 1,251 |
08/07/2025 | 7.87 | 7.87 | 7.87 | 7.87 | +4.08% | 827 |
07/30/2025 | 7.56 | 7.56 | 7.56 | 7.56 | -2.00% | 100 |
07/25/2025 | 7.71 | 7.71 | 7.71 | 7.71 | -4.76% | 123 |
07/18/2025 | 8.10 | 8.10 | 8.10 | 8.10 | +0.48% | 102 |
07/16/2025 | 8.10 | 8.10 | 8.06 | 8.06 | -0.36% | 450 |
07/14/2025 | 8.09 | 8.09 | 8.09 | 8.09 | -6.76% | 111 |
07/10/2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02% | 800 |
07/09/2025 | 8.68 | 8.68 | 8.68 | 8.68 | -1.96% | 400 |
07/03/2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.78% | 1,810 |
06/26/2025 | 8.92 | 8.92 | 8.92 | 8.92 | +0.84% | 2,802 |
06/24/2025 | 8.85 | 8.85 | 8.85 | 8.85 | -0.81% | 400 |
06/23/2025 | 8.92 | 8.92 | 8.92 | 8.92 | -1.28% | 220 |
06/17/2025 | 9.03 | 9.03 | 9.03 | 9.03 | -5.26% | 725 |
06/16/2025 | 9.54 | 9.54 | 9.54 | 9.54 | +8.21% | 822 |
06/09/2025 | 8.81 | 8.86 | 8.81 | 8.81 | +1.49% | 1,970 |
06/06/2025 | 8.75 | 8.75 | 8.68 | 8.68 | -3.78% | 420 |
06/05/2025 | 9.02 | 9.02 | 9.02 | 9.02 | +0.21% | 732 |
06/04/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 113 |