2m 2m 2m 2m 2m 2m 2m
Sanrio (SNROF)
OTC
$7.20+$0.03 (+0.43%)
Price as of Sep 30, 2026- N/AMarket Cap
- -22.82%1-Year Change
- Specialty RetailIndustry
Sanrio (SNROF)
$7.20+$0.03 (+0.43%)
- 1 Month-9.36%Low Price$7.20High Price$7.97
- 3 Months+18.10%Low Price$7.20High Price$9.23
- 1 Year-22.82%Low Price$5.15High Price$10.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.43% | 5,610 |
09/30/2026 |
$0.05 Dividend | |||||
09/24/2026 | 7.94 | 7.94 | 7.17 | 7.17 | -3.27% | 200 |
09/18/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -6.99% | 2,703 |
09/14/2026 | 8.01 | 8.01 | 7.97 | 7.97 | -1.78% | 3,700 |
09/02/2026 | 8.11 | 8.11 | 8.11 | 8.11 | +2.13% | 100 |
08/28/2026 | 7.54 | 7.94 | 7.54 | 7.94 | 0.00% | 325 |
08/26/2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0.00% | 301 |
08/25/2026 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% | 100 |
08/24/2026 | 8.01 | 8.01 | 8.01 | 8.01 | +9.20% | 1,500 |
08/19/2026 | 7.55 | 7.55 | 7.34 | 7.34 | -2.76% | 300 |
08/18/2026 | 7.54 | 7.55 | 7.54 | 7.55 | -6.06% | 418 |
08/17/2026 | 7.78 | 8.03 | 7.78 | 8.03 | +1.00% | 201 |
08/14/2026 | 7.95 | 7.95 | 7.95 | 7.95 | +6.37% | 1,600 |
08/12/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -19.03% | 202 |
08/11/2026 | 9.19 | 9.23 | 9.19 | 9.23 | +5.47% | 312 |
08/07/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +16.03% | 550 |
08/05/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -5.00% | 4,410 |
08/04/2026 | 7.94 | 7.94 | 7.94 | 7.94 | -0.19% | 200 |
07/31/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -2.26% | 125 |
07/30/2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 110 |
07/29/2026 | 7.94 | 8.14 | 7.94 | 8.14 | +2.63% | 5,140 |
07/27/2026 | 7.47 | 7.93 | 7.47 | 7.93 | +8.27% | 5,987 |
07/21/2026 | 7.71 | 7.71 | 7.33 | 7.33 | -1.41% | 200 |
07/20/2026 | 7.30 | 7.43 | 6.99 | 7.43 | +1.84% | 1,500 |
07/16/2026 | 7.35 | 7.45 | 7.30 | 7.30 | +6.21% | 515 |
07/02/2026 | 6.87 | 6.87 | 6.87 | 6.87 | +12.70% | 320 |
06/24/2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% | 497 |
06/23/2026 | 5.91 | 6.10 | 5.91 | 6.10 | +9.64% | 260 |
06/22/2026 | 5.56 | 5.56 | 5.56 | 5.56 | -5.03% | 1,570 |
06/18/2026 | 5.86 | 5.86 | 5.86 | 5.86 | +2.91% | 195 |
06/17/2026 | 5.90 | 5.91 | 5.69 | 5.69 | +4.18% | 1,593 |
06/16/2026 | 5.57 | 5.86 | 5.46 | 5.46 | -5.01% | 1,900 |
06/15/2026 | 5.00 | 5.75 | 5.00 | 5.75 | +4.23% | 3,300 |
06/03/2026 | 5.52 | 5.52 | 5.52 | 5.52 | +0.81% | 200 |
06/01/2026 | 5.35 | 5.47 | 5.35 | 5.47 | -0.54% | 3,400 |
05/29/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +3.36% | 2,100 |
05/26/2026 | 5.22 | 5.32 | 5.06 | 5.32 | +3.28% | 700 |
05/14/2026 | 5.46 | 5.46 | 5.15 | 5.15 | -11.07% | 550 |
05/13/2026 | 5.35 | 5.79 | 5.35 | 5.79 | +10.87% | 384 |
05/12/2026 | 5.56 | 5.56 | 5.16 | 5.23 | -8.57% | 3,249 |
05/11/2026 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% | 872 |
05/08/2026 | 5.45 | 5.77 | 5.45 | 5.77 | +5.50% | 736 |
05/07/2026 | 5.46 | 5.47 | 5.08 | 5.47 | -4.59% | 2,320 |
05/06/2026 | 5.79 | 5.89 | 5.73 | 5.73 | -1.20% | 35,244 |
05/05/2026 | 5.64 | 5.80 | 5.64 | 5.80 | +2.82% | 2,602 |
05/01/2026 | 5.60 | 5.68 | 5.60 | 5.64 | -5.33% | 5,803 |
04/30/2026 | 5.96 | 6.11 | 5.91 | 5.96 | -1.15% | 5,991 |
04/27/2026 | 6.21 | 6.21 | 6.03 | 6.03 | -0.49% | 2,857 |
04/24/2026 | 6.26 | 6.26 | 6.06 | 6.06 | -6.15% | 350 |
04/22/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -6.20% | 134 |
04/21/2026 | 6.88 | 6.88 | 6.88 | 6.88 | +9.48% | 914 |
04/16/2026 | 6.32 | 6.32 | 6.29 | 6.29 | -4.09% | 4,000 |
04/15/2026 | 6.55 | 6.55 | 6.55 | 6.55 | -0.60% | 150 |
04/14/2026 | 6.59 | 6.59 | 6.59 | 6.59 | +9.03% | 2,000 |
04/10/2026 | 6.05 | 6.05 | 6.05 | 6.05 | +1.50% | 370 |
04/06/2026 | 5.96 | 5.96 | 5.96 | 5.96 | -5.81% | 535 |
04/01/2026 | 6.69 | 6.69 | 6.33 | 6.33 | -4.66% | 390 |
03/31/2026 |
$0.22 Dividend | |||||
03/30/2026 | 6.63 | 6.63 | 6.49 | 6.63 | +0.88% | 918 |
03/30/2026 |
5:1 Split | |||||
03/17/2026 | 6.58 | 6.58 | 6.58 | 6.58 | +2.05% | 600 |
03/16/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -3.28% | 108 |
03/13/2026 | 6.66 | 6.66 | 6.66 | 6.66 | +0.99% | 150 |
03/11/2026 | 6.60 | 6.60 | 6.60 | 6.60 | +2.43% | 102 |
03/02/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.89% | 100 |
02/24/2026 | 6.50 | 6.50 | 6.50 | 6.50 | -7.39% | 605 |
02/19/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -1.35% | 110 |
02/17/2026 | 7.21 | 7.21 | 7.11 | 7.11 | +0.68% | 279 |
02/13/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +10.43% | 200 |
02/12/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +8.58% | 200 |
02/09/2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% | 100 |
02/04/2026 | 5.89 | 5.89 | 5.89 | 5.89 | -1.24% | 370 |
01/29/2026 | 5.97 | 5.97 | 5.97 | 5.97 | +6.58% | 276 |
01/22/2026 | 5.60 | 5.60 | 5.60 | 5.60 | +5.89% | 350 |
01/21/2026 | 5.29 | 5.29 | 5.29 | 5.29 | -2.86% | 237 |
01/20/2026 | 5.75 | 5.75 | 5.44 | 5.44 | -8.87% | 571 |
01/16/2026 | 5.86 | 5.97 | 5.86 | 5.97 | -2.92% | 499 |
01/13/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 100 |
01/05/2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% | 350 |
12/29/2025 | 6.15 | 6.15 | 6.15 | 6.15 | +0.31% | 159 |
12/22/2025 | 6.06 | 6.13 | 6.06 | 6.13 | +1.11% | 446 |
12/18/2025 | 6.07 | 6.07 | 6.07 | 6.07 | -6.52% | 306 |
12/17/2025 | 6.49 | 6.49 | 6.49 | 6.49 | +1.66% | 103 |
12/15/2025 | 6.38 | 6.38 | 6.38 | 6.38 | -2.21% | 100 |
12/12/2025 | 6.53 | 6.53 | 6.53 | 6.53 | +5.11% | 216 |
12/11/2025 | 6.21 | 6.21 | 6.21 | 6.21 | -5.00% | 110 |
12/03/2025 | 6.54 | 6.54 | 6.54 | 6.54 | -2.34% | 530 |
12/01/2025 | 6.54 | 6.69 | 6.54 | 6.69 | -6.03% | 306 |
11/24/2025 | 6.92 | 7.12 | 6.92 | 7.12 | -0.13% | 1,490 |
11/21/2025 | 7.13 | 7.13 | 7.13 | 7.13 | +10.45% | 110 |
11/20/2025 | 6.46 | 6.46 | 6.46 | 6.46 | -4.57% | 210 |
11/19/2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 174 |
11/17/2025 | 6.73 | 6.77 | 6.73 | 6.77 | -10.89% | 517 |
11/12/2025 | 7.60 | 7.60 | 7.60 | 7.60 | -1.25% | 179 |
11/10/2025 | 7.89 | 7.89 | 7.69 | 7.69 | -8.26% | 421 |
11/07/2025 | 8.38 | 8.38 | 8.38 | 8.38 | -2.35% | 100 |
10/29/2025 | 8.59 | 8.59 | 8.59 | 8.59 | -3.52% | 250 |
10/27/2025 | 8.90 | 8.90 | 8.90 | 8.90 | -4.74% | 200 |
10/24/2025 | 9.34 | 9.34 | 9.34 | 9.34 | -7.47% | 190 |