S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Solar Energy (SNRY)

OTC

$0.0002$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
100.00%
1-Year Change
Shell Companies
Industry

1 Month
-71.43%

Low Price$0.0002

High Price$0.002
3 Months
-85.71%

Low Price$0.0002

High Price$0.002
1 Year
+100.00%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
06/01/2026	0.0002	0.002	0.0002	0.0002	0.00%	408,004
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,031
05/28/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	200,000
05/27/2026	0.0002	0.002	0.0002	0.002	+650.00%	1,176,200
05/26/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	250,000
05/22/2026	0.0002	0.002	0.0002	0.002	+650.00%	1,025,000
05/21/2026	0.0002	0.002	0.0002	0.0002	-86.67%	270,000
05/19/2026	0.002	0.002	0.002	0.002	0.00%	250,000
05/18/2026	0.0002	0.002	0.0002	0.002	0.00%	625,675
05/15/2026	0.0002	0.002	0.0002	0.002	+400.00%	254,252
05/14/2026	0.002	0.002	0.0003	0.0003	+50.00%	251,500
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	128,928
05/08/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	45,022
05/06/2026	0.0002	0.0007	0.0002	0.0007	0.00%	97,897
05/05/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	4,612,615
05/04/2026	0.0005	0.0005	0.0002	0.0002	-50.00%	4,850,756
04/30/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	170,000
04/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	27,000
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	50,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,244
04/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	62,000
04/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,000
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	24,000
04/14/2026	0.002	0.002	0.0005	0.0005	+150.00%	1,850,000
04/13/2026	0.0002	0.002	0.0002	0.0002	-80.00%	325,141
04/08/2026	0.001	0.001	0.001	0.001	+150.00%	1,000,000
04/07/2026	0.001	0.001	0.0004	0.0004	+100.00%	523,413
04/06/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	1,334,189
04/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,500
04/01/2026	0.0004	0.0004	0.0004	0.0004	-60.00%	146,810
03/25/2026	0.001	0.001	0.001	0.001	0.00%	1,000,000
03/23/2026	0.001	0.001	0.001	0.001	0.00%	2,000,000
03/20/2026	0.001	0.001	0.001	0.001	+100.00%	450,000
03/17/2026	0.0001	0.0005	0.0001	0.0005	0.00%	4,447,762
03/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	340,800
03/11/2026	0.0005	0.0005	0.0005	0.0005	-75.00%	150,000
03/10/2026	0.003	0.003	0.002	0.002	+42.86%	250,184
03/06/2026	0.001	0.001	0.001	0.001	+180.00%	250,010
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	167
03/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	27,000
03/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	101,500
02/26/2026	0.0005	0.0005	0.0005	0.0005	-80.00%	1,000,030
02/23/2026	0.0005	0.003	0.0005	0.003	0.00%	221,900
02/20/2026	0.0005	0.003	0.0005	0.003	-28.57%	1,001,105
02/18/2026	0.0004	0.004	0.0004	0.004	+775.00%	4,150,000
02/17/2026	0.0009	0.0009	0.0004	0.0004	-55.56%	1,288,500
02/13/2026	0.0004	0.0009	0.0004	0.0009	+80.00%	1,030,000
02/12/2026	0.005	0.005	0.0004	0.0005	+25.00%	651,100
02/11/2026	0.001	0.001	0.0004	0.0004	0.00%	1,033,000
02/10/2026	0.0004	0.0004	0.0004	0.0004	-55.56%	133,000
02/09/2026	0.0009	0.0009	0.0009	0.0009	+80.00%	469,900
02/06/2026	0.0004	0.0005	0.0004	0.0005	-44.44%	70,700
02/05/2026	0.0004	0.0009	0.0004	0.0009	-10.00%	1,037,000
02/04/2026	0.0009	0.001	0.0009	0.001	+100.00%	1,250,000
02/03/2026	0.0009	0.0009	0.0005	0.0005	-44.44%	1,031,000
02/02/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000,000
01/30/2026	0.0009	0.0009	0.0009	0.0009	+125.00%	999,999
01/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,000
01/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	420,100
01/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	170,000
01/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
01/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	19,015
01/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	34,000
01/21/2026	0.0009	0.0009	0.0004	0.0004	-55.56%	1,050,000
01/20/2026	0.0009	0.0009	0.0009	0.0009	+125.00%	1,000,000
01/14/2026	0.0009	0.0009	0.0004	0.0004	0.00%	1,255,674
01/13/2026	0.0004	0.0004	0.0004	0.0004	-55.56%	100
01/12/2026	0.0004	0.0009	0.0004	0.0009	+125.00%	116,181
01/09/2026	0.0008	0.0009	0.0004	0.0004	-50.00%	507,250
01/07/2026	0.0004	0.0008	0.0004	0.0008	-11.11%	103,636
01/02/2026	0.0009	0.0009	0.0009	0.0009	+125.00%	250,020
12/31/2025	0.0004	0.0004	0.0004	0.0004	-55.56%	125,000
12/30/2025	0.0009	0.0009	0.0009	0.0009	+125.00%	500,050
12/29/2025	0.0004	0.0004	0.0004	0.0004	-55.56%	12,676
12/26/2025	0.0004	0.0009	0.0004	0.0009	+125.00%	300,000
12/24/2025	0.0004	0.0004	0.0004	0.0004	0.00%	263,047
12/23/2025	0.0004	0.0004	0.0004	0.0004	0.00%	15,503
12/22/2025	0.0004	0.0004	0.0004	0.0004	0.00%	20,003
12/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	50,000
12/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,350,112
12/16/2025	0.0004	0.0004	0.0004	0.0004	-55.56%	250,000
12/12/2025	0.0004	0.0009	0.0004	0.0009	+28.57%	271,000
12/08/2025	0.0004	0.0007	0.0004	0.0007	+75.00%	280,769
12/05/2025	0.0004	0.0004	0.0004	0.0004	-55.56%	10,722
12/02/2025	0.0009	0.0009	0.0009	0.0009	+125.00%	20,000
12/01/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,100
11/28/2025	0.0004	0.0004	0.0004	0.0004	-55.56%	10,000
11/26/2025	0.0009	0.0009	0.0009	0.0009	+50.00%	250,000
11/25/2025	0.0004	0.0006	0.0004	0.0006	+50.00%	1,628,104
11/24/2025	0.0001	0.0004	0.0001	0.0004	-20.00%	130,000
11/21/2025	0.0002	0.0005	0.0002	0.0005	+25.00%	70,160
11/20/2025	0.0002	0.0004	0.0002	0.0004	+100.00%	3,091,848
11/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	19,142,532
11/18/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	6,071,084
11/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,355,395
11/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,000,000
11/07/2025	0.0001	0.0001	0.000001	0.000001	0.00%	9,688,317
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
10/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,019,999