SNRY | Solar Energy | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Solar Energy (SNRY)

OTC

$0.002+$0.0005 (+27.78%)

Price as of Oct 02, 2026

N/A
Market Cap
229,900.00%
1-Year Change
Shell Companies
Industry

1 Month
-20.69%

Low Price$0.002

High Price$0.003
3 Months
+1,050.00%

Low Price$0.0002

High Price$0.003
1 Year
+229,900.00%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.002	0.002	0.002	0.002	+27.78%	6,490,521
10/01/2026	0.002	0.002	0.002	0.002	-14.29%	5,986,668
09/30/2026	0.002	0.002	0.002	0.002	+5.00%	23,195,137
09/29/2026	0.002	0.002	0.002	0.002	+11.11%	5,524,328
09/28/2026	0.002	0.002	0.002	0.002	0.00%	9,034,219
09/25/2026	0.002	0.002	0.002	0.002	-10.00%	4,895,219
09/24/2026	0.002	0.002	0.002	0.002	+25.00%	5,116,544
09/23/2026	0.002	0.002	0.002	0.002	-20.00%	10,514,922
09/22/2026	0.002	0.002	0.002	0.002	+17.65%	12,063,019
09/21/2026	0.002	0.002	0.002	0.002	0.00%	1,395,551
09/18/2026	0.002	0.002	0.001	0.002	+13.33%	15,147,607
09/17/2026	0.002	0.002	0.001	0.002	-6.25%	49,302,299
09/16/2026	0.002	0.002	0.001	0.002	-5.88%	2,440,113
09/15/2026	0.002	0.002	0.001	0.002	0.00%	15,970,550
09/14/2026	0.002	0.002	0.002	0.002	-26.09%	47,449,965
09/11/2026	0.002	0.003	0.002	0.002	-4.17%	14,674,664
09/10/2026	0.003	0.003	0.002	0.002	-17.24%	13,737,098
09/09/2026	0.002	0.003	0.002	0.003	+3.57%	22,288,300
09/08/2026	0.003	0.003	0.002	0.003	-3.45%	9,327,849
09/04/2026	0.003	0.003	0.002	0.003	+16.00%	22,080,244
09/03/2026	0.003	0.003	0.002	0.003	-13.79%	12,979,805
09/02/2026	0.003	0.003	0.003	0.003	0.00%	17,092,345
09/01/2026	0.003	0.003	0.003	0.003	-3.33%	17,729,796
08/31/2026	0.003	0.003	0.003	0.003	+3.45%	16,864,527
08/28/2026	0.002	0.003	0.002	0.003	+7.41%	11,121,224
08/27/2026	0.003	0.003	0.002	0.003	0.00%	12,045,804
08/26/2026	0.003	0.003	0.002	0.003	+8.00%	31,921,276
08/25/2026	0.002	0.003	0.002	0.003	+13.64%	42,478,395
08/24/2026	0.003	0.003	0.002	0.002	-8.33%	17,919,081
08/21/2026	0.002	0.002	0.002	0.002	+41.18%	35,840,962
08/20/2026	0.001	0.002	0.001	0.002	+21.43%	30,523,838
08/19/2026	0.0009	0.001	0.0009	0.001	+40.00%	11,849,064
08/18/2026	0.001	0.001	0.0008	0.001	0.00%	1,874,677
08/17/2026	0.001	0.001	0.0008	0.001	0.00%	107,399
08/14/2026	0.0009	0.001	0.0008	0.001	0.00%	545,014
08/13/2026	0.001	0.001	0.0008	0.001	+11.11%	119,332
08/12/2026	0.0009	0.001	0.0009	0.0009	-10.00%	1,111,005
08/11/2026	0.001	0.001	0.001	0.001	0.00%	1,000
08/10/2026	0.001	0.001	0.001	0.001	0.00%	31,039
08/07/2026	0.001	0.001	0.0008	0.001	0.00%	384,146
08/06/2026	0.0009	0.001	0.0009	0.001	0.00%	368,514
08/05/2026	0.0009	0.001	0.0009	0.001	-9.09%	2,082,814
08/04/2026	0.0009	0.001	0.0009	0.001	0.00%	2,137,200
08/03/2026	0.001	0.001	0.001	0.001	-8.33%	3,707,875
07/31/2026	0.001	0.001	0.0009	0.001	0.00%	1,731,070
07/30/2026	0.001	0.001	0.001	0.001	0.00%	435,800
07/29/2026	0.001	0.001	0.001	0.001	0.00%	2,360,000
07/28/2026	0.001	0.001	0.0009	0.001	0.00%	3,388,870
07/27/2026	0.001	0.001	0.001	0.001	-7.69%	9,474,116
07/24/2026	0.001	0.001	0.001	0.001	0.00%	235,985
07/23/2026	0.001	0.001	0.001	0.001	0.00%	1,152,848
07/22/2026	0.001	0.001	0.001	0.001	0.00%	6,227,554
07/21/2026	0.001	0.001	0.001	0.001	-7.14%	7,498,183
07/20/2026	0.002	0.002	0.001	0.001	+16.67%	611,274
07/17/2026	0.001	0.002	0.001	0.001	-20.00%	2,537,282
07/16/2026	0.002	0.002	0.001	0.002	0.00%	6,794,379
07/15/2026	0.001	0.002	0.001	0.002	+7.14%	22,990,275
07/14/2026	0.001	0.001	0.001	0.001	0.00%	1,128,141
07/13/2026	0.001	0.001	0.001	0.001	0.00%	7,969,071
07/10/2026	0.001	0.001	0.001	0.001	+7.69%	2,562,451
07/09/2026	0.002	0.002	0.001	0.001	-13.33%	2,452,270
07/08/2026	0.002	0.002	0.001	0.002	+7.14%	2,118,737
07/07/2026	0.001	0.002	0.0005	0.001	+600.00%	33,866,245
07/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,520
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,000
06/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	72,500
06/25/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	247,385
06/24/2026	0.000001	0.0002	0.000001	0.000001	-99.90%	1,070,000
06/23/2026	0.0003	0.001	0.0003	0.001	+233.33%	50,000
06/22/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	7,308
06/16/2026	0.0003	0.0003	0.000001	0.000001	-99.00%	7,000,700
06/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	30,000
06/08/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	70,000
06/04/2026	0.002	0.002	0.002	0.002	+650.00%	180,010
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
06/01/2026	0.0002	0.002	0.0002	0.0002	0.00%	408,004
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,031
05/28/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	200,000
05/27/2026	0.0002	0.002	0.0002	0.002	+650.00%	1,176,200
05/26/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	250,000
05/22/2026	0.0002	0.002	0.0002	0.002	+650.00%	1,025,000
05/21/2026	0.0002	0.002	0.0002	0.0002	-86.67%	270,000
05/19/2026	0.002	0.002	0.002	0.002	0.00%	250,000
05/18/2026	0.0002	0.002	0.0002	0.002	0.00%	625,675
05/15/2026	0.0002	0.002	0.0002	0.002	+400.00%	254,252
05/14/2026	0.002	0.002	0.0003	0.0003	+50.00%	251,500
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	128,928
05/08/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	45,022
05/06/2026	0.0002	0.0007	0.0002	0.0007	0.00%	97,897
05/05/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	4,612,615
05/04/2026	0.0005	0.0005	0.0002	0.0002	-50.00%	4,850,756
04/30/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	170,000
04/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	27,000
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	50,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,244
04/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	62,000
04/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,000
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	24,000
04/14/2026	0.002	0.002	0.0005	0.0005	+150.00%	1,850,000
04/13/2026	0.0002	0.002	0.0002	0.0002	-80.00%	325,141