S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Solar Energy (SNRY)

OTC

$0.002+$0.0007 (+41.18%)

Price as of Aug 21, 2026

N/A
Market Cap
239,900.00%
1-Year Change
Shell Companies
Industry

1 Month
+84.62%

Low Price$0.0009

High Price$0.002
3 Months
+1,100.00%

Low Price$0.000001

High Price$0.002
1 Year
+239,900.00%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.002	0.002	0.002	0.002	+41.18%	35,840,962
08/20/2026	0.001	0.002	0.001	0.002	+21.43%	30,523,838
08/19/2026	0.0009	0.001	0.0009	0.001	+40.00%	11,849,064
08/18/2026	0.001	0.001	0.0008	0.001	0.00%	1,874,677
08/17/2026	0.001	0.001	0.0008	0.001	0.00%	107,399
08/14/2026	0.0009	0.001	0.0008	0.001	0.00%	545,014
08/13/2026	0.001	0.001	0.0008	0.001	+11.11%	119,332
08/12/2026	0.0009	0.001	0.0009	0.0009	-10.00%	1,111,005
08/11/2026	0.001	0.001	0.001	0.001	0.00%	1,000
08/10/2026	0.001	0.001	0.001	0.001	0.00%	31,039
08/07/2026	0.001	0.001	0.0008	0.001	0.00%	384,146
08/06/2026	0.0009	0.001	0.0009	0.001	0.00%	368,514
08/05/2026	0.0009	0.001	0.0009	0.001	-9.09%	2,082,814
08/04/2026	0.0009	0.001	0.0009	0.001	0.00%	2,137,200
08/03/2026	0.001	0.001	0.001	0.001	-8.33%	3,707,875
07/31/2026	0.001	0.001	0.0009	0.001	0.00%	1,731,070
07/30/2026	0.001	0.001	0.001	0.001	0.00%	435,800
07/29/2026	0.001	0.001	0.001	0.001	0.00%	2,360,000
07/28/2026	0.001	0.001	0.0009	0.001	0.00%	3,388,870
07/27/2026	0.001	0.001	0.001	0.001	-7.69%	9,474,116
07/24/2026	0.001	0.001	0.001	0.001	0.00%	235,985
07/23/2026	0.001	0.001	0.001	0.001	0.00%	1,152,848
07/22/2026	0.001	0.001	0.001	0.001	0.00%	6,227,554
07/21/2026	0.001	0.001	0.001	0.001	-7.14%	7,498,183
07/20/2026	0.002	0.002	0.001	0.001	+16.67%	611,274
07/17/2026	0.001	0.002	0.001	0.001	-20.00%	2,537,282
07/16/2026	0.002	0.002	0.001	0.002	0.00%	6,794,379
07/15/2026	0.001	0.002	0.001	0.002	+7.14%	22,990,275
07/14/2026	0.001	0.001	0.001	0.001	0.00%	1,128,141
07/13/2026	0.001	0.001	0.001	0.001	0.00%	7,969,071
07/10/2026	0.001	0.001	0.001	0.001	+7.69%	2,562,451
07/09/2026	0.002	0.002	0.001	0.001	-13.33%	2,452,270
07/08/2026	0.002	0.002	0.001	0.002	+7.14%	2,118,737
07/07/2026	0.001	0.002	0.0005	0.001	+600.00%	33,866,245
07/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,520
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,000
06/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	72,500
06/25/2026	0.0001	0.0002	0.0001	0.0002	+19,900.00%	247,385
06/24/2026	0.000001	0.0002	0.000001	0.000001	-99.90%	1,070,000
06/23/2026	0.0003	0.001	0.0003	0.001	+233.33%	50,000
06/22/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	7,308
06/16/2026	0.0003	0.0003	0.000001	0.000001	-99.00%	7,000,700
06/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	30,000
06/08/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	70,000
06/04/2026	0.002	0.002	0.002	0.002	+650.00%	180,010
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
06/01/2026	0.0002	0.002	0.0002	0.0002	0.00%	408,004
05/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,031
05/28/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	200,000
05/27/2026	0.0002	0.002	0.0002	0.002	+650.00%	1,176,200
05/26/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	250,000
05/22/2026	0.0002	0.002	0.0002	0.002	+650.00%	1,025,000
05/21/2026	0.0002	0.002	0.0002	0.0002	-86.67%	270,000
05/19/2026	0.002	0.002	0.002	0.002	0.00%	250,000
05/18/2026	0.0002	0.002	0.0002	0.002	0.00%	625,675
05/15/2026	0.0002	0.002	0.0002	0.002	+400.00%	254,252
05/14/2026	0.002	0.002	0.0003	0.0003	+50.00%	251,500
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	128,928
05/08/2026	0.0002	0.0002	0.0002	0.0002	-71.43%	45,022
05/06/2026	0.0002	0.0007	0.0002	0.0007	0.00%	97,897
05/05/2026	0.0002	0.0007	0.0002	0.0007	+250.00%	4,612,615
05/04/2026	0.0005	0.0005	0.0002	0.0002	-50.00%	4,850,756
04/30/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	170,000
04/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	27,000
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	50,000
04/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,244
04/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	62,000
04/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,000
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	24,000
04/14/2026	0.002	0.002	0.0005	0.0005	+150.00%	1,850,000
04/13/2026	0.0002	0.002	0.0002	0.0002	-80.00%	325,141
04/08/2026	0.001	0.001	0.001	0.001	+150.00%	1,000,000
04/07/2026	0.001	0.001	0.0004	0.0004	+100.00%	523,413
04/06/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	1,334,189
04/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,500
04/01/2026	0.0004	0.0004	0.0004	0.0004	-60.00%	146,810
03/25/2026	0.001	0.001	0.001	0.001	0.00%	1,000,000
03/23/2026	0.001	0.001	0.001	0.001	0.00%	2,000,000
03/20/2026	0.001	0.001	0.001	0.001	+100.00%	450,000
03/17/2026	0.0001	0.0005	0.0001	0.0005	0.00%	4,447,762
03/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	340,800
03/11/2026	0.0005	0.0005	0.0005	0.0005	-75.00%	150,000
03/10/2026	0.003	0.003	0.002	0.002	+42.86%	250,184
03/06/2026	0.001	0.001	0.001	0.001	+180.00%	250,010
03/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	167
03/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	27,000
03/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	101,500
02/26/2026	0.0005	0.0005	0.0005	0.0005	-80.00%	1,000,030
02/23/2026	0.0005	0.003	0.0005	0.003	0.00%	221,900
02/20/2026	0.0005	0.003	0.0005	0.003	-28.57%	1,001,105
02/18/2026	0.0004	0.004	0.0004	0.004	+775.00%	4,150,000
02/17/2026	0.0009	0.0009	0.0004	0.0004	-55.56%	1,288,500
02/13/2026	0.0004	0.0009	0.0004	0.0009	+80.00%	1,030,000
02/12/2026	0.005	0.005	0.0004	0.0005	+25.00%	651,100
02/11/2026	0.001	0.001	0.0004	0.0004	0.00%	1,033,000
02/10/2026	0.0004	0.0004	0.0004	0.0004	-55.56%	133,000
02/09/2026	0.0009	0.0009	0.0009	0.0009	+80.00%	469,900
02/06/2026	0.0004	0.0005	0.0004	0.0005	-44.44%	70,700
02/05/2026	0.0004	0.0009	0.0004	0.0009	-10.00%	1,037,000
02/04/2026	0.0009	0.001	0.0009	0.001	+100.00%	1,250,000