SNSE
SENSEI BIOTHERP (SNSE)
NASDAQ
$15.92+$0.07 (+0.44%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $28.4M
    Market Cap
  • 125.01%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -38.73%
    Low Price$15.85
    High Price$26.02
  • 3 Months
    -47.18%
    Low Price$15.85
    High Price$34.79
  • 1 Year
    +4,289.20%
    Low Price$0.30
    High Price$35.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.83
18.60
15.31
15.85
-1.55%
44,499
06/02/2026
20.55
20.60
15.68
16.10
-18.67%
60,567
06/01/2026
21.14
21.20
18.32
19.79
-6.39%
66,891
05/29/2026
19.03
21.50
18.99
21.14
+20.18%
70,005
05/28/2026
17.80
17.95
16.69
17.59
+5.65%
40,488
05/27/2026
16.64
17.60
15.48
16.65
+1.09%
53,510
05/26/2026
18.48
18.59
16.47
16.47
-7.42%
27,180
05/22/2026
18.47
19.16
17.29
17.79
+1.31%
21,119
05/21/2026
17.18
18.40
17.18
17.56
-0.11%
15,960
05/20/2026
16.43
19.42
16.43
17.58
+4.83%
26,411
05/19/2026
20.19
20.19
16.07
16.77
-15.77%
51,489
05/18/2026
19.61
22.49
19.61
19.91
-2.55%
47,399
05/15/2026
19.60
21.26
18.60
20.43
+3.08%
41,023
05/15/2026
-$131.45 Earnings
05/14/2026
20.66
21.00
19.82
19.82
-5.98%
15,722
05/13/2026
21.00
21.96
20.40
21.08
+0.38%
39,185
05/12/2026
20.73
21.98
20.70
21.00
+1.30%
28,423
05/11/2026
23.06
24.43
20.73
20.73
-11.41%
25,213
05/08/2026
23.76
25.24
22.75
23.40
-1.52%
16,234
05/07/2026
26.60
27.18
23.76
23.76
-8.69%
23,052
05/06/2026
25.19
27.92
25.19
26.02
+0.62%
22,189
05/05/2026
27.70
27.70
25.78
25.86
-3.15%
23,730
05/04/2026
30.00
33.00
25.90
26.70
-0.96%
57,945
05/01/2026
27.36
27.97
25.03
26.96
+1.28%
28,474
04/30/2026
28.77
28.77
26.62
26.62
-5.94%
36,464
04/29/2026
29.11
29.77
26.31
28.30
-2.78%
26,148
04/28/2026
30.93
31.45
26.47
29.11
-7.70%
93,856
04/27/2026
31.14
32.40
30.61
31.54
-0.79%
11,934
04/24/2026
31.71
32.27
30.80
31.79
-2.54%
6,144
04/23/2026
30.81
33.23
29.80
32.62
+3.10%
25,815
04/22/2026
30.96
31.97
30.93
31.64
+4.22%
11,745
04/21/2026
32.81
32.81
29.56
30.36
-3.28%
24,865
04/20/2026
32.92
33.83
30.20
31.39
+2.95%
64,970
04/17/2026
29.97
30.99
29.05
30.49
+4.35%
25,552
04/16/2026
29.10
30.55
28.75
29.22
+0.03%
16,250
04/15/2026
29.30
29.30
25.78
29.21
+1.78%
57,167
04/14/2026
31.77
31.77
28.25
28.70
-4.81%
29,841
04/13/2026
29.59
31.02
29.20
30.15
+0.87%
42,803
04/10/2026
30.26
31.00
29.21
29.89
-2.10%
11,870
04/09/2026
31.50
32.30
30.30
30.53
-3.72%
56,972
04/08/2026
31.65
32.19
29.82
31.71
+5.03%
31,585
04/07/2026
33.14
34.70
28.51
30.19
-9.56%
52,571
04/06/2026
31.07
34.83
30.87
33.38
+7.61%
33,365
04/02/2026
32.90
36.07
30.04
31.02
-10.84%
66,426
04/01/2026
31.70
36.02
31.70
34.79
+10.37%
67,854
03/31/2026
23.91
33.00
22.98
31.52
+25.43%
110,015
03/30/2026
26.90
26.98
24.15
25.13
-9.21%
72,597
03/30/2026
-$3.74 Earnings
03/27/2026
26.95
28.17
25.42
27.68
+2.98%
114,941
03/26/2026
28.97
30.68
26.58
26.88
-8.85%
76,262
03/25/2026
30.02
31.42
28.80
29.49
-1.60%
75,637
03/24/2026
32.27
33.50
29.96
29.97
-8.57%
71,434
03/23/2026
31.56
35.00
31.56
32.78
+3.87%
89,644
03/20/2026
30.65
33.62
30.12
31.56
+3.31%
108,190
03/19/2026
30.53
32.14
30.03
30.55
+0.07%
91,663
03/18/2026
30.45
33.22
29.92
30.53
+1.73%
119,537
03/17/2026
29.99
32.18
29.82
30.01
+0.37%
58,864
03/16/2026
32.54
32.54
28.51
29.90
-7.37%
128,127
03/13/2026
31.10
32.69
30.20
32.28
+3.46%
161,378
03/12/2026
28.57
32.15
28.57
31.20
+6.23%
134,231
03/11/2026
29.86
29.86
28.21
29.37
-2.10%
128,356
03/10/2026
29.10
31.85
29.00
30.00
+1.69%
86,365
03/09/2026
28.86
30.55
28.26
29.50
-1.67%
165,042
03/06/2026
30.50
31.56
29.77
30.00
-1.64%
117,584
03/05/2026
30.50
31.30
30.13
30.50
-2.96%
113,141
03/04/2026
29.42
32.96
27.56
31.43
+8.38%
226,303
03/03/2026
28.58
29.00
26.09
29.00
-2.72%
71,328
03/02/2026
29.82
30.81
28.29
29.81
-2.26%
121,382
02/27/2026
29.03
32.00
28.41
30.50
+0.93%
127,846
02/26/2026
33.63
34.52
27.60
30.22
-11.71%
235,804
02/25/2026
36.25
36.76
32.91
34.23
-2.40%
321,662
02/24/2026
32.25
35.78
31.52
35.07
+7.48%
248,559
02/23/2026
32.88
34.99
28.81
32.63
-2.60%
222,828
02/20/2026
26.84
34.00
26.56
33.50
+23.07%
479,195
02/19/2026
25.39
29.20
24.63
27.22
+3.70%
517,080
02/18/2026
28.00
31.94
22.07
26.25
+187.51%
12,540,600
02/17/2026
9.11
9.31
8.79
9.13
+0.44%
9,701
02/13/2026
9.28
9.36
9.09
9.09
0.00%
2,599
02/12/2026
9.14
9.44
9.02
9.09
+2.83%
12,811
02/11/2026
8.74
8.97
8.72
8.84
+0.23%
13,874
02/10/2026
9.21
9.35
8.73
8.82
+0.11%
12,559
02/09/2026
8.74
9.56
8.66
8.81
-0.56%
42,244
02/06/2026
8.65
9.07
8.65
8.86
-0.45%
14,883
02/05/2026
8.76
9.08
8.37
8.90
+1.71%
60,755
02/04/2026
9.01
9.38
8.56
8.75
-3.47%
63,630
02/03/2026
9.03
9.33
8.60
9.07
-1.04%
59,129
02/02/2026
9.38
9.76
8.90
9.16
-3.58%
148,028
01/30/2026
9.90
10.03
9.03
9.50
-1.66%
69,468
01/29/2026
10.10
10.45
9.61
9.66
-4.17%
34,125
01/28/2026
10.27
10.27
9.58
10.08
+1.41%
49,230
01/27/2026
9.74
10.44
9.35
9.94
-2.26%
51,385
01/26/2026
10.17
10.47
9.65
10.17
-3.60%
36,626
01/23/2026
11.35
11.44
9.79
10.55
-6.88%
240,251
01/22/2026
9.51
11.51
9.50
11.33
+20.40%
232,970
01/21/2026
9.60
9.74
9.32
9.41
-2.08%
17,673
01/20/2026
10.19
10.59
9.49
9.61
-7.95%
49,454
01/16/2026
11.37
11.59
10.34
10.44
-10.08%
74,872
01/15/2026
11.85
11.90
10.80
11.61
-3.09%
37,345
01/14/2026
11.59
12.00
11.39
11.98
+1.87%
23,994
01/13/2026
11.54
11.84
11.14
11.76
+2.98%
34,606