SNT
SENSTAR TECH (SNT)
NASDAQ
$2.62-$0.05 (-1.87%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $64.6M
    Market Cap
  • -34.56%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -2.91%
    Low Price$2.60
    High Price$2.79
  • 3 Months
    -14.15%
    Low Price$2.60
    High Price$3.13
  • 1 Year
    -33.58%
    Low Price$2.60
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.75
2.75
2.66
2.67
0.00%
3,363
06/01/2026
2.77
2.84
2.65
2.67
-3.61%
5,969
05/29/2026
2.65
2.81
2.65
2.77
+5.32%
44,904
05/28/2026
2.60
2.75
2.60
2.63
+0.77%
5,022
05/27/2026
2.70
2.70
2.51
2.61
-4.40%
472,958
05/26/2026
2.78
2.80
2.66
2.73
-2.15%
6,369
05/26/2026
-$0.04 Earnings
05/22/2026
2.70
2.84
2.70
2.79
+3.47%
15,193
05/21/2026
2.70
2.70
2.70
2.70
+1.22%
1,465
05/20/2026
2.62
2.72
2.62
2.66
+0.91%
1,872
05/19/2026
2.61
2.68
2.61
2.64
-0.38%
7,225
05/18/2026
2.67
2.70
2.60
2.65
+1.92%
27,004
05/15/2026
2.68
2.90
2.60
2.60
-4.76%
55,573
05/14/2026
2.80
2.82
2.63
2.73
-1.44%
19,788
05/13/2026
2.71
2.78
2.71
2.77
+2.97%
14,122
05/12/2026
2.63
2.71
2.54
2.69
+2.28%
17,719
05/11/2026
2.69
2.71
2.63
2.63
-0.38%
12,803
05/08/2026
2.67
2.83
2.64
2.64
-2.22%
10,115
05/07/2026
2.68
2.85
2.64
2.70
-1.10%
12,258
05/06/2026
2.71
2.79
2.64
2.73
-0.36%
20,964
05/05/2026
2.71
2.78
2.68
2.74
-0.36%
8,227
05/04/2026
2.75
2.91
2.64
2.75
-0.18%
20,343
05/01/2026
2.74
2.86
2.71
2.76
+0.18%
7,899
04/30/2026
2.71
2.75
2.71
2.75
-1.08%
3,415
04/29/2026
2.71
2.85
2.71
2.78
-1.07%
37,192
04/28/2026
2.81
2.92
2.73
2.81
-2.40%
20,074
04/27/2026
2.86
3.05
2.84
2.88
-4.03%
15,925
04/24/2026
3.00
3.02
2.90
3.00
-1.64%
5,887
04/23/2026
3.00
3.07
2.87
3.05
+1.33%
27,105
04/23/2026
$0.00 Earnings
04/22/2026
3.05
3.07
2.98
3.01
-0.66%
3,902
04/21/2026
3.03
3.04
2.97
3.03
+0.66%
10,685
04/20/2026
2.95
3.01
2.95
3.01
+2.73%
6,572
04/17/2026
3.00
3.00
2.89
2.93
-1.35%
20,375
04/16/2026
2.98
3.05
2.94
2.97
+1.02%
361,541
04/15/2026
2.94
3.09
2.77
2.94
0.00%
34,104
04/14/2026
3.01
3.10
2.94
2.94
-0.68%
21,076
04/13/2026
2.99
3.04
2.95
2.96
-2.63%
12,479
04/10/2026
3.03
3.10
3.03
3.04
0.00%
10,372
04/09/2026
2.98
3.10
2.97
3.04
-0.33%
5,204
04/08/2026
2.93
3.23
2.93
3.05
+3.04%
29,012
04/07/2026
2.93
3.11
2.91
2.96
+1.72%
17,681
04/06/2026
3.00
3.02
2.91
2.91
-1.36%
78,365
04/02/2026
3.04
3.05
2.95
2.95
+0.34%
11,032
04/01/2026
2.97
3.09
2.94
2.94
-2.97%
44,378
03/31/2026
3.00
3.05
2.90
3.03
+2.54%
18,935
03/30/2026
2.83
3.00
2.82
2.96
+5.16%
49,705
03/27/2026
2.91
3.00
2.81
2.81
-3.44%
53,898
03/26/2026
2.97
2.98
2.83
2.91
-2.35%
11,590
03/25/2026
3.02
3.16
2.96
2.98
+0.34%
14,099
03/24/2026
2.95
3.08
2.84
2.97
+0.68%
8,493
03/23/2026
2.95
3.03
2.82
2.95
-0.67%
27,458
03/20/2026
3.03
3.08
2.97
2.97
-1.66%
3,054
03/19/2026
3.04
3.06
3.00
3.02
-0.66%
10,479
03/18/2026
3.04
3.12
3.03
3.04
0.00%
9,462
03/17/2026
3.06
3.30
3.04
3.04
-0.65%
9,119
03/16/2026
3.05
3.20
3.05
3.06
-0.97%
11,639
03/13/2026
3.04
3.19
3.04
3.09
+0.98%
8,118
03/12/2026
3.08
3.15
3.04
3.06
-0.97%
18,822
03/11/2026
3.15
3.16
3.06
3.09
-1.28%
15,188
03/10/2026
3.09
3.34
3.03
3.13
+3.64%
8,188
03/09/2026
3.00
3.09
2.97
3.02
-0.98%
13,376
03/06/2026
3.26
3.26
3.02
3.05
-1.93%
10,158
03/05/2026
3.14
3.36
3.06
3.11
-0.64%
43,487
03/04/2026
3.16
3.39
3.11
3.13
-2.19%
23,797
03/03/2026
3.41
3.41
3.20
3.20
-1.84%
17,107
03/02/2026
3.42
3.55
3.22
3.26
-5.78%
18,717
02/27/2026
3.44
3.49
3.33
3.46
+0.58%
51,053
02/26/2026
3.30
3.50
3.30
3.44
+1.47%
72,699
02/25/2026
3.30
3.52
3.28
3.39
+1.19%
655,930
02/24/2026
3.50
3.69
3.35
3.35
-6.16%
52,610
02/23/2026
3.70
3.80
3.57
3.57
-4.80%
25,607
02/20/2026
3.81
3.94
3.75
3.75
-2.60%
6,759
02/19/2026
3.98
4.02
3.85
3.85
-3.75%
31,711
02/18/2026
3.93
4.04
3.93
4.00
+4.44%
19,789
02/17/2026
3.91
4.00
3.78
3.83
-1.79%
32,513
02/13/2026
4.15
4.15
3.90
3.90
-2.50%
20,200
02/12/2026
4.17
4.44
3.99
4.00
-4.53%
15,942
02/11/2026
3.86
4.43
3.83
4.19
+12.33%
99,637
02/10/2026
3.87
4.04
3.73
3.73
-4.11%
8,203
02/09/2026
3.82
3.94
3.81
3.89
+2.37%
28,589
02/06/2026
3.73
3.87
3.73
3.80
+1.88%
24,149
02/05/2026
3.85
3.86
3.70
3.73
-2.61%
29,126
02/04/2026
4.01
4.01
3.71
3.83
-1.03%
15,362
02/03/2026
3.93
4.00
3.65
3.87
-1.28%
13,292
02/02/2026
4.19
4.24
3.89
3.92
-3.92%
36,371
01/30/2026
4.13
4.26
4.08
4.08
-1.21%
43,658
01/29/2026
4.32
4.47
4.12
4.13
-4.62%
110,849
01/28/2026
4.40
4.56
4.06
4.33
-1.59%
20,984
01/27/2026
4.35
4.55
4.30
4.40
+1.38%
23,325
01/26/2026
4.31
4.56
4.31
4.34
+1.17%
89,416
01/23/2026
4.40
4.44
4.20
4.29
-1.83%
27,763
01/22/2026
4.32
4.46
4.25
4.37
+2.82%
25,625
01/21/2026
4.29
4.31
4.18
4.25
+1.67%
27,038
01/20/2026
4.21
4.28
4.18
4.18
-2.56%
14,355
01/16/2026
4.39
4.40
4.27
4.29
-0.69%
22,739
01/15/2026
4.43
4.46
4.25
4.32
-1.37%
24,340
01/14/2026
4.30
4.52
4.30
4.38
+1.15%
36,163
01/13/2026
4.39
4.44
4.33
4.33
-1.37%
16,211
01/12/2026
4.39
4.44
4.35
4.39
+1.15%
24,882