SNT
SENSTAR TECH (SNT)
NASDAQ
$1.49-$0.05 (-3.25%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $35.9M
    Market Cap
  • -67.16%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -9.41%
    Low Price$1.49
    High Price$1.72
  • 3 Months
    -18.95%
    Low Price$1.49
    High Price$2.06
  • 1 Year
    -67.16%
    Low Price$1.49
    High Price$5.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.54
1.58
1.49
1.54
0.00%
5,749
10/01/2026
1.62
1.66
1.54
1.54
-4.94%
14,138
09/30/2026
1.62
1.65
1.60
1.62
+1.25%
4,277
09/29/2026
1.63
1.63
1.59
1.60
-2.44%
5,206
09/28/2026
1.61
1.65
1.59
1.64
+1.86%
6,028
09/25/2026
1.60
1.62
1.55
1.61
+0.63%
16,326
09/24/2026
1.52
1.62
1.52
1.60
+4.07%
7,826
09/23/2026
1.48
1.63
1.45
1.54
+3.19%
54,749
09/22/2026
1.61
1.61
1.43
1.49
-8.59%
45,235
09/21/2026
1.59
1.63
1.55
1.63
0.00%
12,999
09/18/2026
1.55
1.63
1.55
1.63
+2.19%
1,225
09/17/2026
1.55
1.60
1.54
1.60
+2.24%
8,282
09/16/2026
1.59
1.63
1.56
1.56
0.00%
7,061
09/15/2026
1.63
1.66
1.55
1.56
-6.02%
14,424
09/14/2026
1.65
1.66
1.65
1.66
+0.61%
21,736
09/11/2026
1.65
1.67
1.65
1.65
-0.60%
5,525
09/10/2026
1.65
1.66
1.65
1.66
+2.47%
1,351
09/09/2026
1.64
1.67
1.61
1.62
-3.57%
5,603
09/08/2026
1.67
1.74
1.64
1.68
+1.20%
3,996
09/04/2026
1.66
1.66
1.65
1.66
-3.49%
1,055
09/03/2026
1.77
1.77
1.64
1.72
+1.18%
4,054
09/02/2026
1.73
1.73
1.66
1.70
+1.94%
4,432
09/01/2026
1.77
1.77
1.67
1.67
-5.24%
1,447
08/31/2026
1.64
1.76
1.64
1.76
+7.32%
14,418
08/28/2026
1.65
1.66
1.63
1.64
-4.09%
4,036
08/27/2026
1.73
1.74
1.59
1.71
-1.16%
26,750
08/26/2026
1.74
1.76
1.72
1.73
-0.57%
6,445
08/25/2026
1.80
1.80
1.72
1.74
-3.33%
16,115
08/25/2026
$0.02 Earnings
08/24/2026
1.77
1.80
1.73
1.80
+2.86%
9,775
08/21/2026
1.71
1.80
1.71
1.75
+2.34%
25,147
08/20/2026
1.71
1.71
1.71
1.71
-3.93%
549
08/19/2026
1.72
1.78
1.72
1.78
+2.01%
3,738
08/18/2026
1.69
1.75
1.69
1.75
+0.29%
7,923
08/17/2026
1.82
1.82
1.72
1.74
-5.43%
10,140
08/14/2026
1.82
1.85
1.82
1.84
0.00%
5,879
08/13/2026
1.85
2.01
1.80
1.84
-0.81%
13,147
08/12/2026
1.87
1.90
1.76
1.86
-3.39%
2,636
08/11/2026
1.86
1.92
1.86
1.92
+6.08%
8,041
08/10/2026
1.86
1.86
1.74
1.81
-2.16%
5,174
08/07/2026
1.86
1.86
1.72
1.85
-0.77%
8,857
08/06/2026
1.90
1.90
1.83
1.86
-5.84%
4,849
08/05/2026
2.06
2.06
1.92
1.98
-3.88%
10,981
08/04/2026
1.87
2.06
1.74
2.06
+10.16%
27,477
08/03/2026
1.70
1.98
1.70
1.87
+14.72%
28,258
07/31/2026
1.73
1.74
1.63
1.63
-6.32%
3,711
07/30/2026
1.64
1.76
1.64
1.74
+3.57%
9,467
07/29/2026
1.66
1.70
1.62
1.68
-3.45%
15,262
07/28/2026
1.74
1.77
1.62
1.74
-1.69%
15,924
07/27/2026
1.64
1.79
1.64
1.77
+0.57%
8,509
07/24/2026
1.89
1.89
1.76
1.76
-1.12%
8,950
07/23/2026
1.70
1.84
1.62
1.78
+3.49%
35,142
07/22/2026
1.64
1.74
1.60
1.72
+1.18%
24,723
07/21/2026
1.67
1.75
1.67
1.70
+3.66%
7,789
07/20/2026
1.72
1.86
1.64
1.64
-5.20%
7,180
07/17/2026
1.75
1.75
1.73
1.73
-0.57%
2,718
07/16/2026
1.84
1.85
1.72
1.74
-5.95%
17,174
07/15/2026
1.80
1.89
1.77
1.85
+3.35%
16,854
07/14/2026
1.87
1.91
1.78
1.79
-0.56%
10,136
07/13/2026
1.80
1.87
1.76
1.80
-0.55%
31,582
07/10/2026
1.86
1.89
1.74
1.81
0.00%
28,105
07/09/2026
1.81
2.00
1.75
1.81
-2.16%
45,528
07/08/2026
1.82
1.91
1.76
1.85
-1.60%
32,301
07/07/2026
1.89
1.93
1.86
1.88
-2.59%
10,355
07/06/2026
1.91
1.96
1.71
1.93
+1.58%
18,970
07/02/2026
1.97
1.97
1.89
1.90
-3.55%
60,322
07/01/2026
1.99
2.09
1.92
1.97
+2.07%
5,538
06/30/2026
1.94
2.02
1.89
1.93
+0.52%
27,810
06/29/2026
1.99
2.03
1.92
1.92
-2.04%
19,798
06/26/2026
1.95
2.08
1.95
1.96
-2.00%
13,575
06/25/2026
2.02
2.05
1.91
2.00
-1.96%
58,825
06/24/2026
2.04
2.11
2.04
2.04
0.00%
5,462
06/23/2026
2.01
2.08
2.00
2.04
+0.49%
14,259
06/22/2026
2.25
2.26
1.99
2.03
-8.56%
99,093
06/18/2026
2.36
2.55
2.21
2.22
-3.48%
47,703
06/17/2026
2.36
2.46
2.29
2.30
-4.56%
29,832
06/16/2026
2.41
2.45
2.30
2.41
0.00%
18,577
06/15/2026
2.50
2.52
2.30
2.41
-1.63%
24,597
06/12/2026
2.45
2.50
2.39
2.45
+0.82%
26,785
06/11/2026
2.41
2.64
2.40
2.43
-1.82%
30,297
06/10/2026
2.44
2.50
2.44
2.48
+0.10%
8,146
06/09/2026
2.51
2.58
2.40
2.47
-3.04%
39,715
06/08/2026
2.47
2.65
2.45
2.55
+2.82%
16,092
06/05/2026
2.60
2.60
2.48
2.48
-4.62%
56,414
06/04/2026
2.68
2.68
2.59
2.60
-4.60%
9,023
06/03/2026
2.67
2.73
2.60
2.73
+2.08%
6,168
06/02/2026
2.75
2.75
2.66
2.67
0.00%
3,363
06/01/2026
2.77
2.84
2.65
2.67
-3.61%
5,969
05/29/2026
2.65
2.81
2.65
2.77
+5.32%
44,904
05/28/2026
2.60
2.75
2.60
2.63
+0.77%
5,022
05/27/2026
2.70
2.70
2.51
2.61
-4.40%
472,958
05/26/2026
2.78
2.80
2.66
2.73
-2.15%
6,369
05/26/2026
-$0.04 Earnings
05/22/2026
2.70
2.84
2.70
2.79
+3.47%
15,193
05/21/2026
2.70
2.70
2.70
2.70
+1.22%
1,465
05/20/2026
2.62
2.72
2.62
2.66
+0.91%
1,872
05/19/2026
2.61
2.68
2.61
2.64
-0.38%
7,225
05/18/2026
2.67
2.70
2.60
2.65
+1.92%
27,004
05/15/2026
2.68
2.90
2.60
2.60
-4.76%
55,573
05/14/2026
2.80
2.82
2.63
2.73
-1.44%
19,788