• N/A
    Market Cap
  • 38.06%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -8.39%
    Low Price$11.03
    High Price$12.80
  • 3 Months
    +21.79%
    Low Price$9.25
    High Price$13.83
  • 1 Year
    +38.06%
    Low Price$8.03
    High Price$15.08
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.56
11.82
11.24
11.68
+0.86%
187,712
10/01/2026
11.95
11.95
11.58
11.58
-3.06%
138,786
09/30/2026
11.81
12.31
11.81
11.95
-0.95%
98,564
09/29/2026
12.07
12.20
11.80
12.06
-1.15%
120,082
09/28/2026
12.25
12.30
11.79
12.20
-1.45%
314,776
09/25/2026
11.80
12.39
11.74
12.38
+5.84%
174,927
09/24/2026
11.73
11.99
11.40
11.70
+0.15%
222,511
09/23/2026
12.40
12.49
11.65
11.68
-7.96%
293,341
09/22/2026
12.12
12.72
12.12
12.69
+4.79%
126,419
09/21/2026
12.05
12.19
11.82
12.11
+1.40%
132,936
09/18/2026
11.44
12.15
11.44
11.94
+1.81%
1,413,887
09/17/2026
11.26
11.76
11.26
11.73
+6.35%
136,949
09/16/2026
11.23
11.51
10.91
11.03
-2.65%
128,177
09/15/2026
11.84
11.97
11.27
11.33
-4.26%
174,813
09/14/2026
11.99
12.00
11.44
11.83
-1.30%
168,247
09/11/2026
12.02
12.46
11.95
11.99
-1.07%
163,010
09/10/2026
12.42
12.55
12.11
12.12
-4.42%
172,541
09/09/2026
13.19
13.20
12.68
12.68
-0.63%
84,829
09/08/2026
12.61
13.20
12.61
12.76
-0.31%
154,632
09/04/2026
12.69
12.88
12.50
12.80
+0.63%
97,297
09/03/2026
12.79
13.03
12.46
12.72
-0.24%
169,518
09/02/2026
12.07
12.79
12.07
12.75
+7.69%
137,906
09/01/2026
12.20
12.40
11.84
11.84
-5.62%
155,181
08/31/2026
12.61
12.85
12.30
12.55
-1.45%
160,184
08/28/2026
13.07
13.31
12.61
12.73
-3.63%
129,118
08/27/2026
13.41
13.53
13.06
13.21
-2.22%
261,857
08/26/2026
13.68
13.74
13.40
13.51
-2.31%
80,268
08/25/2026
13.40
14.00
13.29
13.83
+2.60%
211,772
08/24/2026
13.30
13.58
13.17
13.48
+1.35%
132,554
08/21/2026
13.06
13.60
13.06
13.30
+0.83%
161,485
08/20/2026
13.01
13.48
13.01
13.19
-0.38%
111,727
08/19/2026
12.56
13.32
12.56
13.24
+6.43%
130,787
08/18/2026
13.02
13.02
12.44
12.44
-4.82%
131,858
08/17/2026
12.79
13.26
12.73
13.07
+2.99%
173,590
08/14/2026
12.40
12.76
12.38
12.69
+2.92%
114,996
08/13/2026
12.15
12.35
11.76
12.33
+2.58%
141,335
08/12/2026
12.16
12.38
11.95
12.02
-2.20%
168,657
08/11/2026
12.00
12.36
12.00
12.29
+1.32%
147,229
08/10/2026
11.72
12.24
11.60
12.13
+2.36%
194,953
08/07/2026
10.99
11.85
10.80
11.85
+11.27%
389,343
08/06/2026
10.48
10.80
10.31
10.65
-2.50%
474,955
08/05/2026
10.77
11.17
10.57
10.92
+4.93%
257,898
08/04/2026
9.75
10.57
9.75
10.41
+6.44%
267,603
08/03/2026
9.61
9.79
9.54
9.78
+1.56%
44,858
07/31/2026
9.99
9.99
9.60
9.63
-4.18%
131,971
07/30/2026
9.80
10.05
9.75
10.05
+6.12%
141,950
07/29/2026
9.60
9.83
9.31
9.47
-2.34%
263,883
07/28/2026
9.81
10.19
9.61
9.70
-4.18%
154,671
07/27/2026
9.82
10.18
9.71
10.12
+3.69%
183,240
07/24/2026
10.00
10.12
9.74
9.76
-2.20%
146,624
07/23/2026
10.20
10.29
9.80
9.98
-3.86%
122,147
07/22/2026
10.20
10.56
10.11
10.38
+3.81%
198,441
07/21/2026
9.60
10.08
9.60
10.00
+4.70%
208,958
07/20/2026
9.27
9.73
9.17
9.55
+3.24%
338,866
07/17/2026
9.06
9.40
9.00
9.25
0.00%
136,242
07/16/2026
9.40
9.65
9.19
9.25
-2.53%
131,020
07/15/2026
9.65
9.72
9.27
9.49
-2.00%
109,403
07/14/2026
9.51
9.78
9.43
9.68
+4.24%
80,123
07/13/2026
9.99
10.00
9.21
9.29
-4.62%
141,655
07/10/2026
9.99
9.99
9.73
9.74
-2.11%
84,639
07/09/2026
9.60
10.00
9.31
9.95
+5.85%
1,089,100
07/08/2026
9.59
9.59
9.20
9.40
-1.57%
189,387
07/07/2026
9.77
9.77
9.16
9.55
-1.44%
925,258
07/06/2026
9.77
9.80
9.50
9.69
+1.04%
103,032
07/02/2026
9.13
9.80
9.13
9.59
+5.86%
169,215
07/01/2026
8.87
9.20
8.87
9.06
+0.11%
95,880
06/30/2026
9.15
9.19
8.80
9.05
0.00%
121,305
06/29/2026
8.59
9.09
8.48
9.05
+5.36%
209,085
06/26/2026
8.09
8.70
8.01
8.59
+7.01%
239,325
06/25/2026
8.09
8.24
7.94
8.03
-0.74%
339,543
06/24/2026
8.36
8.50
8.01
8.09
-5.64%
211,147
06/23/2026
8.57
8.91
8.54
8.57
-5.82%
161,106
06/22/2026
9.04
9.12
8.80
9.10
+1.90%
109,497
06/18/2026
9.10
9.24
8.75
8.93
-1.54%
214,600
06/17/2026
9.47
9.73
9.05
9.07
-4.23%
248,895
06/16/2026
9.09
9.70
9.09
9.47
+2.82%
287,642
06/15/2026
9.20
9.47
9.00
9.21
+3.60%
286,172
06/12/2026
8.32
8.96
8.32
8.89
+2.77%
223,023
06/11/2026
8.26
8.76
8.16
8.65
+4.22%
351,525
06/10/2026
8.53
8.92
8.30
8.30
-7.47%
330,555
06/09/2026
9.49
9.50
8.76
8.97
-4.88%
189,857
06/08/2026
9.30
9.60
9.16
9.43
+2.06%
165,345
06/05/2026
10.07
10.07
9.14
9.24
-8.24%
390,057
06/04/2026
10.83
10.83
10.05
10.07
-2.99%
155,736
06/03/2026
10.81
10.84
10.32
10.38
-5.37%
127,534
06/02/2026
10.85
11.00
10.62
10.97
+1.48%
117,879
06/01/2026
10.90
11.00
10.54
10.81
-3.17%
311,366
05/29/2026
10.80
11.43
10.69
11.16
+4.63%
179,422
05/28/2026
10.49
10.80
10.17
10.67
+2.60%
268,465
05/27/2026
10.61
10.76
10.40
10.40
-2.80%
209,123
05/26/2026
10.81
11.32
10.20
10.70
-0.10%
632,077
05/22/2026
10.81
10.89
10.64
10.71
-0.83%
115,574
05/21/2026
10.60
11.02
10.56
10.80
+0.65%
122,547
05/20/2026
10.59
10.84
10.36
10.73
+1.92%
148,438
05/19/2026
11.09
11.09
10.32
10.53
-4.12%
142,540
05/18/2026
10.94
11.10
10.94
10.98
-0.09%
77,002
05/15/2026
11.80
11.80
10.84
10.99
-7.80%
239,995
05/14/2026
12.17
12.17
11.66
11.92
-2.21%
135,051
05/13/2026
11.81
12.30
11.64
12.19
+2.64%
147,460
05/12/2026
11.81
11.90
11.32
11.88
+0.40%
223,556