• N/A
    Market Cap
  • 26.75%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -25.05%
    Low Price$8.03
    High Price$11.16
  • 3 Months
    -20.60%
    Low Price$8.03
    High Price$12.19
  • 1 Year
    +26.75%
    Low Price$5.86
    High Price$15.08
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
8.09
8.24
7.94
8.03
-0.74%
339,543
06/24/2026
8.36
8.50
8.01
8.09
-5.64%
211,147
06/23/2026
8.57
8.91
8.54
8.57
-5.82%
161,106
06/22/2026
9.04
9.12
8.80
9.10
+1.90%
109,497
06/18/2026
9.10
9.24
8.75
8.93
-1.54%
214,600
06/17/2026
9.47
9.73
9.05
9.07
-4.23%
248,895
06/16/2026
9.09
9.70
9.09
9.47
+2.82%
287,642
06/15/2026
9.20
9.47
9.00
9.21
+3.60%
286,172
06/12/2026
8.32
8.96
8.32
8.89
+2.77%
223,023
06/11/2026
8.26
8.76
8.16
8.65
+4.22%
351,525
06/10/2026
8.53
8.92
8.30
8.30
-7.47%
330,555
06/09/2026
9.49
9.50
8.76
8.97
-4.88%
189,857
06/08/2026
9.30
9.60
9.16
9.43
+2.06%
165,345
06/05/2026
10.07
10.07
9.14
9.24
-8.24%
390,057
06/04/2026
10.83
10.83
10.05
10.07
-2.99%
155,736
06/03/2026
10.81
10.84
10.32
10.38
-5.37%
127,534
06/02/2026
10.85
11.00
10.62
10.97
+1.48%
117,879
06/01/2026
10.90
11.00
10.54
10.81
-3.17%
311,366
05/29/2026
10.80
11.43
10.69
11.16
+4.63%
179,422
05/28/2026
10.49
10.80
10.17
10.67
+2.60%
268,465
05/27/2026
10.61
10.76
10.40
10.40
-2.80%
209,123
05/26/2026
10.81
11.32
10.20
10.70
-0.10%
632,077
05/22/2026
10.81
10.89
10.64
10.71
-0.83%
115,574
05/21/2026
10.60
11.02
10.56
10.80
+0.65%
122,547
05/20/2026
10.59
10.84
10.36
10.73
+1.92%
148,438
05/19/2026
11.09
11.09
10.32
10.53
-4.12%
142,540
05/18/2026
10.94
11.10
10.94
10.98
-0.09%
77,002
05/15/2026
11.80
11.80
10.84
10.99
-7.80%
239,995
05/14/2026
12.17
12.17
11.66
11.92
-2.21%
135,051
05/13/2026
11.81
12.30
11.64
12.19
+2.64%
147,460
05/12/2026
11.81
11.90
11.32
11.88
+0.40%
223,556
05/11/2026
11.49
11.96
11.46
11.83
+2.60%
213,479
05/08/2026
11.44
11.68
11.27
11.53
+3.13%
127,248
05/07/2026
11.50
11.93
11.18
11.18
-1.15%
171,987
05/06/2026
10.68
11.38
10.65
11.31
+7.00%
223,880
05/05/2026
10.92
11.07
10.57
10.57
-2.85%
179,443
05/04/2026
10.80
11.03
10.75
10.88
-0.25%
123,496
05/01/2026
10.51
10.98
10.51
10.91
+2.90%
113,652
04/30/2026
10.21
10.78
10.21
10.60
+3.41%
137,876
04/29/2026
10.49
10.49
10.20
10.25
-1.73%
89,882
04/28/2026
10.90
10.90
10.39
10.43
-4.96%
149,626
04/27/2026
11.13
11.20
10.84
10.97
-1.31%
134,733
04/24/2026
11.00
11.16
10.88
11.12
+1.65%
103,740
04/23/2026
11.12
11.12
10.64
10.94
-1.58%
205,889
04/22/2026
11.01
11.40
11.01
11.12
+0.58%
216,088
04/21/2026
12.03
12.03
11.04
11.05
-8.74%
204,698
04/20/2026
11.68
12.11
11.60
12.11
+1.27%
74,602
04/17/2026
11.80
12.22
11.65
11.96
+2.53%
223,534
04/16/2026
11.50
11.83
11.44
11.66
+2.22%
141,054
04/15/2026
11.50
11.54
11.03
11.41
+0.009%
576,351
04/14/2026
11.30
11.66
11.30
11.41
+0.97%
217,907
04/13/2026
10.60
11.49
10.56
11.30
+6.90%
213,100
04/10/2026
10.00
10.60
9.86
10.57
+7.64%
190,065
04/09/2026
9.50
10.00
9.46
9.82
+2.29%
179,003
04/08/2026
10.07
10.21
9.50
9.60
+2.35%
207,673
04/07/2026
9.80
9.80
9.28
9.38
-4.29%
139,045
04/06/2026
9.80
10.00
9.70
9.80
-1.01%
125,402
04/02/2026
9.46
10.00
9.25
9.90
-0.45%
177,150
04/01/2026
9.90
10.30
9.87
9.95
-0.19%
192,233
03/31/2026
9.30
9.96
9.30
9.96
+7.48%
266,275
03/30/2026
9.73
9.93
9.17
9.27
-3.44%
159,007
03/27/2026
9.44
9.70
9.30
9.60
+2.43%
124,219
03/26/2026
9.69
10.10
9.34
9.37
-7.30%
167,268
03/25/2026
10.23
10.50
10.02
10.11
+1.92%
121,193
03/24/2026
9.77
9.95
9.50
9.92
+1.56%
153,042
03/23/2026
9.48
10.10
9.09
9.77
+2.82%
794,808
03/20/2026
9.57
10.29
9.16
9.50
-4.52%
637,169
03/19/2026
10.12
10.15
9.33
9.95
-6.48%
559,711
03/18/2026
11.16
11.29
10.54
10.64
-5.67%
288,661
03/17/2026
11.40
11.75
11.27
11.28
-2.24%
366,789
03/16/2026
11.97
12.00
11.08
11.54
-1.05%
238,340
03/13/2026
12.90
13.20
11.66
11.66
-11.26%
427,728
03/12/2026
13.50
13.50
12.98
13.14
-3.14%
124,527
03/11/2026
13.80
13.80
13.06
13.57
-1.56%
146,920
03/10/2026
13.65
14.01
13.53
13.78
+2.84%
151,187
03/09/2026
12.79
13.43
12.56
13.40
+0.45%
181,011
03/06/2026
13.30
13.73
13.07
13.34
-0.45%
224,324
03/05/2026
12.70
13.40
12.30
13.40
+4.77%
403,162
03/04/2026
12.75
12.90
12.60
12.79
+0.71%
80,670
03/03/2026
13.40
13.60
12.38
12.70
-7.23%
289,887
03/02/2026
14.25
14.25
13.25
13.69
-2.77%
490,637
02/27/2026
14.20
14.37
13.87
14.08
-0.33%
162,465
02/26/2026
13.90
14.26
13.74
14.13
+1.98%
224,112
02/25/2026
13.23
13.90
13.19
13.85
+5.10%
239,697
02/24/2026
12.51
13.34
12.21
13.18
+4.64%
348,916
02/23/2026
12.33
12.60
12.10
12.60
+4.44%
213,966
02/20/2026
11.75
12.17
11.75
12.06
+2.21%
220,452
02/19/2026
11.85
11.85
11.55
11.80
-0.34%
239,897
02/18/2026
11.85
11.99
11.70
11.84
-0.08%
140,646
02/17/2026
12.70
12.75
11.80
11.85
-7.06%
273,073
02/13/2026
12.60
12.99
12.55
12.75
+0.79%
236,687
02/12/2026
13.55
13.65
12.62
12.65
-6.92%
282,658
02/11/2026
13.60
13.70
13.30
13.59
+0.67%
316,696
02/10/2026
13.85
13.85
13.41
13.50
0.00%
211,863
02/09/2026
12.45
13.50
12.41
13.50
+8.87%
414,516
02/06/2026
12.10
12.47
12.00
12.40
+3.25%
222,743
02/05/2026
12.65
12.65
11.91
12.01
-6.10%
397,557
02/04/2026
13.15
13.20
12.14
12.79
-2.37%
334,476
02/03/2026
12.70
13.10
12.60
13.10
+5.65%
362,580
02/02/2026
12.64
12.74
11.80
12.40
-1.12%
254,514