SNX
TD SYNNEX (SNX)
NYSE
$247.96-$2.18 (-0.87%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $20.0B
    Market Cap
  • 68.70%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +0.34%
    Low Price$242.92
    High Price$263.88
  • 3 Months
    +8.61%
    Low Price$235.21
    High Price$289.57
  • 1 Year
    +68.70%
    Low Price$141.35
    High Price$289.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
252.64
252.92
249.20
250.14
-0.25%
435,827
08/20/2026
251.29
255.15
249.51
250.77
-0.40%
483,560
08/19/2026
259.87
259.87
248.40
251.78
-3.09%
866,759
08/18/2026
259.50
264.17
256.59
259.80
-1.55%
916,532
08/17/2026
259.26
264.87
257.71
263.88
+1.99%
1,183,262
08/14/2026
258.75
259.30
253.78
258.74
+1.63%
469,856
08/13/2026
255.45
259.39
253.60
254.58
-0.25%
462,426
08/12/2026
258.22
260.65
255.10
255.21
+0.48%
500,822
08/11/2026
255.29
259.46
253.38
254.00
+0.10%
444,668
08/10/2026
254.16
259.96
250.55
253.74
+0.52%
728,647
08/07/2026
259.67
260.27
252.14
252.42
-2.62%
463,560
08/06/2026
264.80
264.80
258.62
259.21
-1.47%
398,146
08/05/2026
263.79
266.90
258.00
263.07
-0.27%
744,723
08/04/2026
258.54
269.01
258.54
263.79
+3.93%
805,325
08/03/2026
257.95
258.20
252.78
253.82
-0.74%
583,674
07/31/2026
255.90
257.94
251.74
255.70
+1.42%
551,681
07/30/2026
253.48
256.44
251.16
252.12
+1.38%
589,013
07/29/2026
245.90
258.26
245.03
248.68
+0.61%
1,331,017
07/28/2026
243.64
248.86
237.21
247.18
+0.94%
1,065,655
07/27/2026
244.94
249.99
239.86
244.89
+0.81%
809,098
07/24/2026
247.95
249.00
241.22
242.92
-2.03%
770,506
07/23/2026
250.15
256.04
247.00
247.96
-1.87%
422,269
07/22/2026
248.39
253.30
247.95
252.68
+1.36%
664,565
07/21/2026
243.31
249.41
239.26
249.30
+4.51%
617,054
07/20/2026
243.11
247.05
238.03
238.54
-1.68%
415,683
07/17/2026
239.48
244.23
236.29
242.62
-0.20%
752,076
07/17/2026
$0.48 Dividend
07/16/2026
247.50
250.30
241.46
243.11
-2.60%
649,653
07/15/2026
254.81
255.25
245.12
249.59
-1.14%
1,117,260
07/14/2026
254.30
257.42
250.70
252.46
+0.66%
417,320
07/13/2026
250.00
254.31
246.89
250.81
-0.08%
677,000
07/10/2026
248.63
255.43
247.32
251.02
+0.54%
590,752
07/09/2026
249.55
254.49
247.97
249.67
+1.93%
781,695
07/08/2026
235.21
245.71
233.56
244.94
+4.14%
1,444,000
07/07/2026
234.27
240.74
234.27
235.21
-1.36%
1,598,409
07/06/2026
244.08
249.39
237.18
238.45
-2.34%
1,147,815
07/02/2026
259.06
260.13
242.76
244.16
-6.39%
988,905
07/01/2026
262.48
266.80
259.32
260.84
-2.24%
829,800
06/30/2026
268.71
272.37
266.21
266.81
-1.00%
1,050,387
06/29/2026
265.49
271.84
261.82
269.52
+1.42%
1,105,785
06/26/2026
279.78
281.73
263.25
265.75
-4.09%
1,774,769
06/25/2026
282.64
294.61
274.60
277.08
-1.97%
1,605,324
06/25/2026
$4.85 Earnings
06/24/2026
289.79
295.89
279.45
282.66
-2.39%
1,364,406
06/23/2026
280.61
294.40
277.65
289.57
+2.43%
1,000,383
06/22/2026
283.93
286.68
279.91
282.70
-0.46%
1,513,428
06/18/2026
287.38
288.11
278.70
284.00
+0.26%
1,474,460
06/17/2026
282.44
290.44
280.51
283.25
+0.60%
911,976
06/16/2026
285.12
287.93
280.37
281.55
-0.89%
602,570
06/15/2026
285.09
286.42
282.06
284.09
+1.43%
626,503
06/12/2026
282.09
282.72
277.97
280.10
+1.28%
753,845
06/11/2026
267.25
277.55
264.49
276.54
+3.47%
698,289
06/10/2026
275.26
279.04
267.01
267.28
-1.83%
743,595
06/09/2026
275.56
276.38
263.19
272.26
+0.38%
730,758
06/08/2026
271.29
272.16
267.66
271.24
+1.11%
588,889
06/05/2026
270.76
274.67
265.94
268.27
-3.16%
484,133
06/04/2026
274.41
284.76
270.89
277.02
-0.60%
844,765
06/03/2026
276.22
278.98
269.52
278.70
-0.03%
702,641
06/02/2026
273.33
285.69
272.21
278.78
+3.26%
1,623,224
06/01/2026
259.15
272.70
258.22
269.97
+3.53%
1,016,209
05/29/2026
251.26
264.29
250.38
260.77
+6.12%
1,743,121
05/28/2026
245.63
247.27
240.03
245.73
-0.22%
877,056
05/27/2026
246.26
250.47
240.25
246.27
+2.82%
1,110,353
05/26/2026
239.37
243.40
238.44
239.53
+1.12%
461,890
05/22/2026
231.76
238.35
230.78
236.87
+2.85%
494,475
05/21/2026
227.82
231.35
225.56
230.31
+0.03%
485,590
05/20/2026
226.99
231.17
226.55
230.23
+1.95%
419,850
05/19/2026
225.27
227.06
221.12
225.81
-0.71%
605,821
05/18/2026
231.43
232.26
227.29
227.43
-1.05%
555,072
05/15/2026
230.24
231.99
228.55
229.84
-1.74%
405,192
05/14/2026
233.99
237.34
232.17
233.91
+1.13%
415,258
05/13/2026
234.70
236.29
231.19
231.29
+0.37%
747,930
05/12/2026
234.61
235.61
227.58
230.45
-2.58%
605,333
05/11/2026
239.59
242.01
236.14
236.55
-0.86%
766,038
05/08/2026
234.88
240.00
232.06
238.60
+2.85%
608,428
05/07/2026
235.39
237.04
230.04
231.99
-0.63%
842,547
05/06/2026
235.53
235.53
229.72
233.47
-0.34%
749,180
05/05/2026
230.80
234.90
230.38
234.26
+3.02%
530,180
05/04/2026
227.80
231.00
225.08
227.39
-0.16%
505,289
05/01/2026
228.64
231.16
224.81
227.75
+0.009%
512,475
04/30/2026
226.95
228.69
223.50
227.73
+1.85%
813,033
04/29/2026
224.04
225.55
220.03
223.60
+0.31%
691,505
04/28/2026
223.11
225.18
219.04
222.91
-1.05%
649,004
04/27/2026
228.06
229.02
223.29
225.28
-0.87%
643,853
04/24/2026
224.09
227.39
221.73
227.26
+2.19%
646,865
04/23/2026
222.22
224.72
219.10
222.39
-0.21%
886,844
04/22/2026
222.77
224.73
218.62
222.85
+3.76%
1,128,478
04/21/2026
217.34
220.46
214.60
214.77
-1.23%
583,297
04/20/2026
213.78
217.60
212.45
217.45
+1.66%
782,165
04/17/2026
210.28
214.59
208.44
213.90
+2.64%
752,928
04/16/2026
205.33
209.61
202.60
208.39
+1.63%
741,269
04/15/2026
202.91
205.24
200.78
205.05
+0.60%
689,699
04/15/2026
$0.48 Dividend
04/14/2026
206.70
206.87
202.62
203.83
-0.91%
1,039,504
04/13/2026
197.98
206.18
197.98
205.71
+3.46%
989,152
04/10/2026
199.54
200.41
194.20
198.83
+0.12%
984,021
04/09/2026
199.15
200.68
197.55
198.60
-0.38%
881,081
04/08/2026
201.72
204.13
197.28
199.36
+2.37%
1,093,945
04/07/2026
191.20
196.73
189.80
194.75
+1.28%
1,696,220
04/06/2026
188.19
192.43
183.91
192.28
+3.31%
946,511