SNX
TD SYNNEX (SNX)
NYSE
$246.56-$4.58 (-1.83%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $20.0B
    Market Cap
  • 67.71%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -10.01%
    Low Price$246.75
    High Price$287.35
  • 3 Months
    +0.93%
    Low Price$242.46
    High Price$287.35
  • 1 Year
    +67.71%
    Low Price$141.09
    High Price$289.02
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
252.36
253.86
249.96
251.14
+1.18%
803,991
10/20/2026
245.06
251.27
243.49
248.21
-0.14%
789,744
10/19/2026
250.34
253.29
246.50
248.57
+0.74%
685,334
10/16/2026
253.00
255.01
245.29
246.75
-3.11%
723,286
10/16/2026
$0.48 Dividend
10/15/2026
255.40
255.56
247.92
254.66
-3.27%
998,018
10/14/2026
271.01
272.53
261.99
263.26
-4.45%
1,023,552
10/13/2026
267.23
277.86
266.48
275.52
+1.09%
614,210
10/12/2026
272.99
273.60
269.82
272.55
-0.11%
447,021
10/09/2026
268.60
273.65
263.53
272.86
+2.21%
357,493
10/08/2026
267.13
269.65
264.27
266.96
-1.50%
589,007
10/07/2026
274.48
276.31
270.20
271.01
-2.46%
568,325
10/06/2026
279.58
281.47
277.38
277.86
+0.40%
727,678
10/05/2026
277.37
284.12
276.73
276.76
-0.39%
1,010,031
10/02/2026
274.68
280.93
272.65
277.85
+2.43%
855,970
10/01/2026
257.56
278.87
257.56
271.25
+5.80%
1,188,549
09/30/2026
258.98
260.87
254.49
256.37
-0.52%
800,808
09/29/2026
258.06
259.29
253.76
257.70
+0.56%
1,008,502
09/28/2026
260.38
261.67
254.71
256.27
-2.39%
1,159,641
09/25/2026
265.46
280.08
260.11
262.54
+1.37%
1,441,345
09/24/2026
261.63
265.91
242.57
258.98
-9.87%
3,710,056
09/24/2026
$5.68 Earnings
09/23/2026
282.93
298.21
280.86
287.35
+1.64%
2,578,531
09/22/2026
279.57
283.99
277.47
282.72
+1.31%
959,522
09/21/2026
271.79
279.40
270.21
279.06
+5.05%
1,174,609
09/18/2026
265.63
268.49
263.94
265.66
+0.66%
2,734,547
09/17/2026
263.42
267.79
262.03
263.91
+1.50%
812,375
09/16/2026
264.65
266.46
257.52
260.01
-0.75%
661,545
09/15/2026
264.54
267.88
261.76
261.99
+0.52%
565,270
09/14/2026
261.34
262.43
258.31
260.63
-3.01%
686,557
09/11/2026
257.67
269.48
257.48
268.70
+5.35%
533,513
09/10/2026
252.86
259.44
252.86
255.06
-1.04%
409,038
09/09/2026
256.07
259.55
255.57
257.74
-0.14%
483,941
09/08/2026
263.96
266.80
258.00
258.11
-1.54%
723,001
09/04/2026
260.90
265.69
259.72
262.15
+0.04%
426,107
09/03/2026
250.86
262.05
246.71
262.04
+3.74%
564,381
09/02/2026
250.93
256.23
250.92
252.58
+0.66%
411,942
09/01/2026
251.54
253.34
249.27
250.92
-0.58%
469,694
08/31/2026
255.07
255.32
250.02
252.37
-0.44%
536,010
08/28/2026
259.20
259.74
252.82
253.49
-2.37%
242,200
08/27/2026
256.49
260.51
255.94
259.64
+1.94%
399,878
08/26/2026
250.73
256.47
247.63
254.69
+1.50%
415,324
08/25/2026
248.79
251.59
244.32
250.92
+3.18%
482,872
08/24/2026
247.55
248.05
242.97
243.19
-2.59%
435,956
08/21/2026
252.16
252.44
248.73
249.67
-0.25%
435,827
08/20/2026
250.82
254.66
249.04
250.30
-0.40%
483,560
08/19/2026
259.38
259.38
247.93
251.31
-3.09%
866,759
08/18/2026
259.01
263.67
256.10
259.31
-1.55%
916,532
08/17/2026
258.77
264.37
257.23
263.38
+1.99%
1,183,262
08/14/2026
258.26
258.81
253.30
258.25
+1.63%
469,856
08/13/2026
254.97
258.90
253.12
254.10
-0.25%
462,426
08/12/2026
257.73
260.16
254.62
254.73
+0.48%
500,822
08/11/2026
254.81
258.97
252.90
253.52
+0.10%
444,668
08/10/2026
253.68
259.47
250.08
253.26
+0.52%
728,647
08/07/2026
259.18
259.78
251.67
251.95
-2.62%
463,560
08/06/2026
264.30
264.30
258.13
258.72
-1.47%
398,146
08/05/2026
263.29
266.39
257.51
262.58
-0.27%
744,723
08/04/2026
258.05
268.51
258.05
263.29
+3.93%
805,325
08/03/2026
257.46
257.71
252.30
253.34
-0.74%
583,674
07/31/2026
255.42
257.46
251.27
255.22
+1.42%
551,681
07/30/2026
253.00
255.95
250.69
251.65
+1.38%
589,013
07/29/2026
245.44
257.77
244.56
248.21
+0.61%
1,331,017
07/28/2026
243.18
248.39
236.76
246.71
+0.94%
1,065,655
07/27/2026
244.48
249.52
239.41
244.43
+0.81%
809,098
07/24/2026
247.48
248.53
240.77
242.46
-2.03%
770,506
07/23/2026
249.68
255.56
246.53
247.49
-1.87%
422,269
07/22/2026
247.92
252.82
247.48
252.20
+1.36%
664,565
07/21/2026
242.85
248.94
238.80
248.83
+4.51%
617,054
07/20/2026
242.65
246.58
237.58
238.09
-1.68%
415,683
07/17/2026
239.03
243.77
235.85
242.16
-0.20%
752,076
07/17/2026
$0.48 Dividend
07/16/2026
247.04
249.83
241.00
242.65
-2.60%
649,653
07/15/2026
254.33
254.77
244.65
249.12
-1.14%
1,117,260
07/14/2026
253.82
256.93
250.22
251.99
+0.66%
417,320
07/13/2026
249.53
253.83
246.42
250.34
-0.08%
677,000
07/10/2026
248.16
254.95
246.86
250.55
+0.54%
590,752
07/09/2026
249.08
254.01
247.50
249.20
+1.93%
781,695
07/08/2026
234.76
245.25
233.12
244.48
+4.14%
1,444,000
07/07/2026
233.83
240.29
233.83
234.76
-1.36%
1,598,409
07/06/2026
243.62
248.92
236.74
238.00
-2.34%
1,147,815
07/02/2026
258.57
259.64
242.30
243.70
-6.39%
988,905
07/01/2026
261.99
266.30
258.83
260.34
-2.24%
829,800
06/30/2026
268.20
271.85
265.71
266.31
-1.00%
1,050,387
06/29/2026
264.99
271.33
261.33
269.01
+1.42%
1,105,785
06/26/2026
279.25
281.20
262.75
265.25
-4.09%
1,774,769
06/25/2026
282.11
294.05
274.08
276.56
-1.97%
1,605,324
06/25/2026
$4.85 Earnings
06/24/2026
289.24
295.33
278.92
282.13
-2.39%
1,364,406
06/23/2026
280.08
293.84
277.13
289.02
+2.43%
1,000,383
06/22/2026
283.40
286.14
279.38
282.17
-0.46%
1,513,428
06/18/2026
286.84
287.57
278.18
283.46
+0.26%
1,474,460
06/17/2026
281.91
289.89
279.98
282.72
+0.60%
911,976
06/16/2026
284.58
287.39
279.84
281.02
-0.89%
602,570
06/15/2026
284.56
285.89
281.53
283.55
+1.43%
626,503
06/12/2026
281.56
282.19
277.45
279.57
+1.28%
753,845
06/11/2026
266.75
277.03
263.99
276.02
+3.47%
698,289
06/10/2026
274.74
278.52
266.51
266.78
-1.83%
743,595
06/09/2026
275.04
275.86
262.69
271.75
+0.38%
730,758
06/08/2026
270.78
271.65
267.16
270.73
+1.11%
588,889
06/05/2026
270.25
274.15
265.44
267.77
-3.16%
484,133