SNX
TD SYNNEX (SNX)
NYSE
$251.31$0.00 (0.00%)
Price as of Jul 13, 2026 7:57 PM EDT
  • $20.0B
    Market Cap
  • 78.33%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -10.45%
    Low Price$235.67
    High Price$290.14
  • 3 Months
    +21.93%
    Low Price$204.71
    High Price$290.14
  • 1 Year
    +78.33%
    Low Price$140.85
    High Price$290.14
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
250.49
254.81
247.38
251.31
-0.08%
677,000
07/10/2026
249.12
255.93
247.81
251.52
+0.54%
590,752
07/09/2026
250.04
254.99
248.46
250.16
+1.93%
781,695
07/08/2026
235.67
246.20
234.03
245.42
+4.14%
1,444,000
07/07/2026
234.73
241.22
234.73
235.67
-1.36%
1,598,409
07/06/2026
244.56
249.88
237.65
238.92
-2.34%
1,147,815
07/02/2026
259.57
260.64
243.24
244.64
-6.39%
988,905
07/01/2026
263.00
267.33
259.83
261.35
-2.24%
829,800
06/30/2026
269.24
272.90
266.74
267.34
-1.00%
1,050,387
06/29/2026
266.02
272.38
262.34
270.05
+1.42%
1,105,785
06/26/2026
280.33
282.29
263.77
266.27
-4.09%
1,774,769
06/25/2026
283.20
295.19
275.14
277.63
-1.97%
1,605,324
06/25/2026
$4.85 Earnings
06/24/2026
290.36
296.47
280.00
283.22
-2.39%
1,364,406
06/23/2026
281.16
294.98
278.20
290.14
+2.43%
1,000,383
06/22/2026
284.49
287.25
280.46
283.26
-0.46%
1,513,428
06/18/2026
287.95
288.68
279.25
284.56
+0.26%
1,474,460
06/17/2026
283.00
291.01
281.06
283.81
+0.60%
911,976
06/16/2026
285.68
288.50
280.93
282.11
-0.89%
602,570
06/15/2026
285.66
286.99
282.62
284.65
+1.43%
626,503
06/12/2026
282.65
283.28
278.52
280.65
+1.28%
753,845
06/11/2026
267.78
278.10
265.01
277.09
+3.47%
698,289
06/10/2026
275.80
279.59
267.54
267.81
-1.83%
743,595
06/09/2026
276.10
276.93
263.71
272.80
+0.38%
730,758
06/08/2026
271.83
272.70
268.19
271.78
+1.11%
588,889
06/05/2026
271.29
275.21
266.47
268.80
-3.16%
484,133
06/04/2026
274.95
285.32
271.42
277.57
-0.60%
844,765
06/03/2026
276.77
279.54
270.05
279.25
-0.03%
702,641
06/02/2026
273.87
286.25
272.75
279.33
+3.26%
1,623,224
06/01/2026
259.66
273.24
258.73
270.50
+3.53%
1,016,209
05/29/2026
251.76
264.81
250.88
261.28
+6.12%
1,743,121
05/28/2026
246.11
247.76
240.50
246.22
-0.22%
877,056
05/27/2026
246.75
250.96
240.72
246.76
+2.82%
1,110,353
05/26/2026
239.84
243.88
238.92
240.00
+1.12%
461,890
05/22/2026
232.22
238.82
231.24
237.34
+2.85%
494,475
05/21/2026
228.27
231.81
226.01
230.76
+0.03%
485,590
05/20/2026
227.44
231.63
227.00
230.68
+1.95%
419,850
05/19/2026
225.71
227.51
221.56
226.26
-0.71%
605,821
05/18/2026
231.89
232.72
227.74
227.88
-1.05%
555,072
05/15/2026
230.69
232.45
229.00
230.29
-1.74%
405,192
05/14/2026
234.45
237.81
232.63
234.37
+1.13%
415,258
05/13/2026
235.16
236.76
231.65
231.75
+0.37%
747,930
05/12/2026
235.07
236.08
228.03
230.90
-2.58%
605,333
05/11/2026
240.06
242.49
236.61
237.02
-0.86%
766,038
05/08/2026
235.34
240.47
232.52
239.07
+2.85%
608,428
05/07/2026
235.85
237.51
230.49
232.45
-0.63%
842,547
05/06/2026
236.00
236.00
230.17
233.93
-0.34%
749,180
05/05/2026
231.26
235.36
230.83
234.72
+3.02%
530,180
05/04/2026
228.25
231.46
225.53
227.84
-0.16%
505,289
05/01/2026
229.09
231.62
225.25
228.20
+0.009%
512,475
04/30/2026
227.40
229.14
223.94
228.18
+1.85%
813,033
04/29/2026
224.48
226.00
220.46
224.04
+0.31%
691,505
04/28/2026
223.55
225.62
219.47
223.35
-1.05%
649,004
04/27/2026
228.51
229.47
223.73
225.72
-0.87%
643,853
04/24/2026
224.53
227.84
222.17
227.71
+2.19%
646,865
04/23/2026
222.66
225.16
219.53
222.83
-0.21%
886,844
04/22/2026
223.21
225.17
219.05
223.29
+3.76%
1,128,478
04/21/2026
217.77
220.90
215.02
215.19
-1.23%
583,297
04/20/2026
214.20
218.03
212.87
217.88
+1.66%
782,165
04/17/2026
210.70
215.01
208.85
214.32
+2.64%
752,928
04/16/2026
205.74
210.02
203.00
208.80
+1.63%
741,269
04/15/2026
203.31
205.65
201.17
205.45
+0.60%
689,699
04/15/2026
$0.48 Dividend
04/14/2026
207.10
207.28
203.02
204.23
-0.91%
1,039,504
04/13/2026
198.37
206.58
198.37
206.12
+3.46%
989,152
04/10/2026
199.93
200.80
194.59
199.22
+0.12%
984,021
04/09/2026
199.54
201.08
197.94
198.99
-0.38%
881,081
04/08/2026
202.11
204.53
197.67
199.75
+2.37%
1,093,945
04/07/2026
191.58
197.12
190.17
195.13
+1.28%
1,696,220
04/06/2026
188.56
192.81
184.28
192.66
+3.31%
946,511
04/02/2026
181.82
191.34
181.82
186.48
+0.34%
1,201,736
04/01/2026
170.79
186.07
170.68
185.85
+10.42%
2,056,782
03/31/2026
157.55
170.24
147.84
168.31
+5.36%
2,288,663
03/31/2026
$4.73 Earnings
03/30/2026
160.34
162.54
154.58
159.75
+1.92%
2,042,896
03/27/2026
157.88
158.67
156.61
156.75
-1.58%
658,376
03/26/2026
161.16
163.21
158.70
159.27
-2.52%
419,400
03/25/2026
164.55
165.27
161.04
163.39
+0.09%
508,342
03/24/2026
155.19
164.37
155.13
163.24
+4.64%
695,701
03/23/2026
155.68
158.55
155.13
156.00
+2.36%
435,220
03/20/2026
153.94
156.25
151.26
152.41
-1.65%
1,667,053
03/19/2026
151.06
155.82
149.65
154.97
+1.48%
552,033
03/18/2026
153.60
154.78
151.94
152.70
-1.07%
406,249
03/17/2026
155.35
156.32
151.73
154.36
+0.76%
470,350
03/16/2026
154.83
156.03
153.20
153.20
+0.27%
348,174
03/13/2026
154.18
155.55
152.36
152.78
-0.18%
370,868
03/12/2026
155.30
156.91
152.63
153.05
-2.94%
490,616
03/11/2026
155.32
158.18
154.16
157.68
+1.61%
517,299
03/10/2026
156.10
158.15
153.99
155.19
-0.19%
501,763
03/09/2026
155.78
155.81
151.15
155.47
-0.34%
541,029
03/06/2026
152.94
156.71
152.01
156.00
-1.06%
596,933
03/05/2026
158.76
161.05
156.25
157.68
-1.39%
536,838
03/04/2026
157.38
160.92
155.21
159.89
+2.63%
619,632
03/03/2026
152.60
156.18
150.99
155.80
-0.62%
474,957
03/02/2026
154.35
156.87
152.55
156.78
+0.22%
462,575
02/27/2026
156.22
157.67
153.15
156.44
-1.05%
632,263
02/26/2026
158.56
159.73
156.59
158.10
+0.16%
434,948
02/25/2026
157.92
159.03
156.33
157.85
+0.62%
536,742
02/24/2026
158.05
162.20
156.79
156.87
-0.03%
441,601
02/23/2026
161.02
162.62
156.31
156.91
-2.68%
646,579