• N/A
    Market Cap
  • -1.20%
    1-Year Change
  • Drug Manufacturers - General
    Industry
  • 1 Month
    +6.20%
    Low Price$82.90
    High Price$93.45
  • 3 Months
    +4.12%
    Low Price$81.29
    High Price$93.45
  • 1 Year
    -1.20%
    Low Price$81.29
    High Price$99.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
93.45
93.45
93.45
93.45
+3.22%
445
08/19/2026
90.53
90.53
90.53
90.53
+0.58%
185
08/18/2026
90.01
90.01
90.01
90.01
+3.54%
172
08/17/2026
89.82
89.82
86.93
86.93
-1.33%
1,130
08/14/2026
86.70
88.10
86.70
88.10
+1.15%
834
08/12/2026
87.10
87.10
87.10
87.10
+0.06%
97,720
08/11/2026
87.05
87.05
87.05
87.05
+1.40%
504
08/10/2026
88.19
88.19
85.85
85.85
-2.91%
143,621
08/07/2026
87.42
88.42
87.42
88.42
+1.29%
202,431
08/06/2026
87.30
87.30
87.30
87.30
+5.05%
803,593
08/04/2026
85.00
86.92
83.10
83.10
-0.85%
77,055
08/03/2026
88.29
88.29
83.81
83.81
-0.07%
480
07/31/2026
84.00
84.00
83.70
83.87
+1.16%
67,555
07/30/2026
82.42
82.90
82.42
82.90
-8.71%
452,215
07/29/2026
90.81
90.81
90.81
90.81
+1.86%
647
07/28/2026
89.16
89.16
89.16
89.16
+0.74%
681
07/27/2026
85.00
89.99
85.00
88.50
+0.25%
997
07/23/2026
84.95
88.28
84.95
88.28
+3.25%
415
07/22/2026
86.90
86.90
85.50
85.50
-2.84%
951
07/21/2026
85.88
88.00
85.88
88.00
-0.71%
126,164
07/20/2026
87.65
88.63
86.69
88.63
+1.87%
1,404
07/15/2026
84.52
87.99
84.52
87.00
+2.93%
113,142
07/14/2026
84.90
84.90
84.52
84.52
-2.25%
399
07/13/2026
86.62
88.92
86.46
86.46
-2.14%
1,188
07/10/2026
88.04
88.35
88.04
88.35
+1.03%
276
07/09/2026
88.79
88.79
85.93
87.45
+5.14%
753
07/08/2026
84.29
85.92
83.17
83.17
-2.43%
3,152
07/06/2026
83.75
86.67
83.75
85.25
+0.64%
4,535
07/02/2026
86.65
86.65
84.71
84.71
+4.20%
638
07/01/2026
82.42
82.42
81.29
81.29
-2.70%
1,019
06/30/2026
83.80
83.80
83.55
83.55
-0.96%
100,538
06/29/2026
88.46
88.46
83.85
84.36
-0.96%
1,646
06/25/2026
85.18
85.18
85.18
85.18
+2.14%
493
06/22/2026
81.03
83.39
80.74
83.39
-6.23%
742
06/16/2026
89.32
89.32
86.85
88.93
+1.46%
508
06/15/2026
89.53
89.53
87.65
87.65
-1.02%
992
06/12/2026
88.55
88.55
88.55
88.55
-0.46%
2,422
06/11/2026
86.49
88.96
86.49
88.96
+2.64%
837
06/08/2026
88.31
88.31
86.67
86.67
-1.19%
416
06/05/2026
87.71
87.71
87.71
87.71
+1.26%
29,479
06/04/2026
86.20
86.62
86.20
86.62
+0.01%
1,154
06/03/2026
86.61
86.61
86.61
86.61
+3.14%
610
06/02/2026
83.76
84.90
83.76
83.97
-3.14%
1,626
05/27/2026
86.69
86.69
86.69
86.69
-2.00%
6,397
05/22/2026
90.00
90.00
88.46
88.46
-1.44%
438
05/21/2026
89.75
89.75
89.75
89.75
+1.12%
979
05/20/2026
88.50
88.76
88.50
88.76
+4.00%
219
05/19/2026
85.35
85.35
85.35
85.35
+0.06%
1,052
05/18/2026
85.30
85.30
85.30
85.30
-1.27%
201
05/15/2026
86.40
86.40
86.40
86.40
+3.49%
150
05/14/2026
83.99
83.99
83.49
83.49
-1.74%
496
05/13/2026
83.17
84.97
83.17
84.97
-1.93%
1,781
05/12/2026
86.64
86.64
86.64
86.64
+1.88%
2,095
05/11/2026
84.89
88.08
84.89
85.04
+0.97%
1,351
05/08/2026
84.22
84.22
84.22
84.22
-2.43%
218
05/06/2026
86.00
86.32
86.00
86.32
+7.17%
562
05/06/2026
$4.83 Dividend
05/05/2026
82.08
82.08
80.54
80.54
-4.56%
816
05/04/2026
87.45
88.26
84.39
84.39
-6.74%
901
05/01/2026
89.51
90.50
88.58
90.49
+4.44%
1,774
04/30/2026
86.64
86.64
86.64
86.64
-0.03%
305
04/29/2026
88.02
88.02
86.66
86.66
-0.33%
750
04/28/2026
86.95
86.95
86.95
86.95
-3.05%
70,053
04/27/2026
89.69
89.69
89.69
89.69
+2.84%
555
04/22/2026
87.21
87.21
87.21
87.21
-4.12%
409
04/20/2026
90.53
90.96
90.53
90.96
+1.68%
4,234
04/15/2026
89.46
89.46
89.46
89.46
+0.54%
211
04/13/2026
88.98
88.98
88.98
88.98
+0.49%
593
04/09/2026
88.54
88.54
88.54
88.54
+0.01%
2,501
04/08/2026
90.11
90.11
88.53
88.53
-1.50%
588
04/02/2026
89.88
89.88
89.88
89.88
+0.99%
2,413
04/01/2026
91.04
91.04
89.00
89.00
+0.60%
2,924
03/31/2026
88.60
90.41
88.47
88.47
+0.42%
1,444
03/30/2026
88.10
88.10
88.10
88.10
+2.13%
1,239
03/27/2026
87.85
88.57
86.26
86.26
-0.24%
986
03/26/2026
86.13
87.13
86.13
86.47
+2.00%
1,629
03/25/2026
87.35
87.35
84.77
84.77
+2.43%
732
03/24/2026
85.88
85.88
82.76
82.76
-1.76%
810
03/23/2026
83.26
85.82
83.26
84.24
+0.59%
531
03/19/2026
84.51
86.80
83.75
83.75
+2.24%
1,586
03/18/2026
81.92
81.92
81.92
81.92
-2.44%
290
03/17/2026
83.97
83.97
83.97
83.97
+0.94%
10,715
03/16/2026
83.19
83.19
83.19
83.19
+2.84%
544
03/13/2026
80.89
80.89
80.89
80.89
-1.33%
456
03/12/2026
81.98
81.98
81.98
81.98
+0.21%
315
03/11/2026
81.81
81.81
81.81
81.81
-0.26%
129
03/10/2026
84.19
84.19
82.02
82.02
-1.96%
1,322
03/09/2026
83.67
83.67
83.67
83.67
-0.96%
298
03/06/2026
83.02
84.47
83.02
84.47
-3.15%
1,959
03/05/2026
85.55
87.22
83.50
87.22
+0.99%
4,211
03/04/2026
87.81
87.81
86.36
86.36
-5.52%
849
02/27/2026
91.29
91.41
91.29
91.41
+0.91%
2,375
02/26/2026
89.19
90.59
89.19
90.59
+0.73%
371
02/25/2026
89.93
89.93
89.93
89.93
+1.67%
246
02/24/2026
91.92
91.92
88.45
88.45
-1.34%
22,680
02/23/2026
90.98
90.98
89.65
89.65
-0.02%
201,021
02/20/2026
89.67
89.67
89.67
89.67
+1.14%
1,198
02/19/2026
89.36
89.36
88.66
88.66
+2.11%
371
02/18/2026
86.83
86.83
86.83
86.83
-1.68%
325
02/17/2026
88.46
88.46
88.31
88.31
+0.67%
100,792