2m 2m 2m 2m 2m 2m 2m
Sany Heavy Equip (SNYYF)
OTC
$1.02+$0.02 (+2.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 52.60%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Sany Heavy Equip (SNYYF)
$1.02+$0.02 (+2.00%)
- 1 Month-31.49%Low Price$1.00High Price$1.49
- 3 Months-45.74%Low Price$1.00High Price$1.88
- 1 Year+24.16%Low Price$0.78High Price$2.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 |
$0.04 Dividend | |||||
06/03/2026 | 0.94 | 0.98 | 0.94 | 0.98 | 0.00% | 3,001 |
06/01/2026 | 0.95 | 0.98 | 0.95 | 0.98 | +2.00% | 5,190 |
05/29/2026 | 0.95 | 0.96 | 0.95 | 0.96 | -6.54% | 30,000 |
05/28/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -3.86% | 123 |
05/27/2026 | 1.08 | 1.08 | 1.06 | 1.06 | -3.26% | 1,200 |
05/26/2026 | 1.15 | 1.15 | 1.10 | 1.10 | -2.40% | 923 |
05/22/2026 | 1.09 | 1.13 | 1.05 | 1.13 | -5.70% | 3,401 |
05/20/2026 | 1.24 | 1.24 | 1.20 | 1.20 | -8.76% | 325 |
05/18/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -4.03% | 30,000 |
05/14/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -0.17% | 908 |
05/12/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -3.95% | 250 |
05/04/2026 | 1.42 | 1.42 | 1.42 | 1.42 | +4.85% | 2,000 |
05/01/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -8.39% | 500 |
04/29/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +5.44% | 800 |
04/27/2026 | 1.37 | 1.41 | 1.37 | 1.41 | -2.00% | 13,000 |
04/21/2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 400 |
04/16/2026 | 1.43 | 1.43 | 1.43 | 1.43 | -3.85% | 5,000 |
04/15/2026 | 1.49 | 1.49 | 1.49 | 1.49 | -1.89% | 303 |
04/14/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -0.63% | 100 |
04/10/2026 | 1.54 | 1.54 | 1.53 | 1.53 | +15.11% | 8,900 |
03/31/2026 | 1.30 | 1.33 | 1.30 | 1.33 | -4.14% | 400 |
03/30/2026 | 1.36 | 1.39 | 1.36 | 1.39 | -0.34% | 200 |
03/26/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -9.06% | 250 |
03/25/2026 | 1.43 | 1.53 | 1.43 | 1.53 | -3.06% | 450 |
03/18/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -2.05% | 200 |
03/17/2026 | 1.61 | 1.61 | 1.61 | 1.61 | -1.75% | 100 |
03/16/2026 | 1.64 | 1.64 | 1.64 | 1.64 | -2.00% | 100 |
03/12/2026 | 1.67 | 1.67 | 1.67 | 1.67 | -5.41% | 4,200 |
03/11/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +2.21% | 100 |
03/10/2026 | 1.82 | 1.82 | 1.73 | 1.73 | +0.56% | 1,800 |
03/06/2026 | 1.76 | 1.76 | 1.72 | 1.72 | -4.26% | 5,008 |
03/05/2026 | 1.80 | 1.80 | 1.80 | 1.80 | -2.08% | 1,000 |
03/03/2026 | 1.81 | 1.84 | 1.81 | 1.84 | -4.00% | 14,100 |
03/02/2026 | 1.91 | 1.91 | 1.91 | 1.91 | -1.96% | 5,411 |
02/26/2026 | 1.94 | 1.95 | 1.94 | 1.95 | -1.21% | 21,045 |
02/25/2026 | 1.98 | 1.98 | 1.97 | 1.97 | -0.24% | 13,000 |
02/24/2026 | 1.94 | 2.05 | 1.94 | 1.98 | +1.97% | 21,397 |
02/23/2026 | 1.90 | 1.94 | 1.90 | 1.94 | +2.53% | 7,436 |
02/20/2026 | 1.89 | 1.89 | 1.89 | 1.89 | +1.02% | 1,010 |
02/19/2026 | 1.77 | 1.87 | 1.77 | 1.87 | 0.00% | 1,397 |
02/18/2026 | 1.84 | 1.87 | 1.84 | 1.87 | +0.51% | 4,500 |
02/17/2026 | 1.82 | 1.87 | 1.82 | 1.86 | +5.69% | 7,700 |
02/13/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -10.44% | 250 |
02/12/2026 | 1.78 | 1.97 | 1.78 | 1.97 | +16.34% | 11,765 |
02/11/2026 | 1.75 | 1.75 | 1.69 | 1.69 | -7.30% | 1,176 |
02/10/2026 | 1.83 | 1.83 | 1.83 | 1.83 | +23.23% | 800 |
01/29/2026 | 1.48 | 1.48 | 1.48 | 1.48 | -5.78% | 4,368 |
01/28/2026 | 1.62 | 1.62 | 1.57 | 1.57 | +6.13% | 6,401 |
01/27/2026 | 1.10 | 1.48 | 1.10 | 1.48 | +3.33% | 840 |
01/23/2026 | 1.43 | 1.43 | 1.43 | 1.43 | +23.97% | 210 |
01/16/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +4.31% | 3,114 |
01/14/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +0.87% | 1,550 |
01/09/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +2.13% | 113 |
01/08/2026 | 1.06 | 1.08 | 1.06 | 1.08 | -2.09% | 2,100 |
01/07/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +2.86% | 100 |
12/30/2025 | 1.07 | 1.07 | 1.07 | 1.07 | +2.57% | 4,000 |
12/22/2025 | 1.04 | 1.04 | 1.04 | 1.04 | +2.83% | 1,000 |
12/18/2025 | 1.01 | 1.01 | 1.01 | 1.01 | -1.85% | 1,000 |
12/17/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +3.85% | 108 |
12/16/2025 | 0.99 | 0.99 | 0.99 | 0.99 | +0.97% | 161 |
12/10/2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.00% | 370 |
12/08/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +5.47% | 100 |
12/03/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -4.25% | 100 |
12/02/2025 | 0.96 | 0.98 | 0.96 | 0.98 | +13.46% | 8,581 |
11/28/2025 | 0.86 | 0.86 | 0.86 | 0.86 | -1.09% | 115 |
11/25/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07% | 400 |
11/10/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -2.71% | 780 |
11/07/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01% | 350 |
11/06/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +0.54% | 170 |
11/05/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +1.51% | 100 |
11/04/2025 | 0.88 | 0.88 | 0.88 | 0.88 | -6.72% | 1,000 |
10/31/2025 | 0.94 | 0.94 | 0.94 | 0.94 | -0.99% | 200 |
10/29/2025 | 0.98 | 1.02 | 0.95 | 0.95 | -2.74% | 1,388 |
10/28/2025 | 0.98 | 0.98 | 0.98 | 0.98 | +0.99% | 161 |
10/24/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -0.49% | 1,001 |
10/21/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -3.33% | 300 |
10/17/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -5.41% | 5,924 |
10/16/2025 | 0.99 | 1.06 | 0.94 | 1.06 | +5.71% | 15,082 |
10/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2,000 |
10/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -1.41% | 1,000 |
10/06/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -1.39% | 2,000 |
10/03/2025 | 1.03 | 1.03 | 1.03 | 1.03 | -0.78% | 7,339 |
10/02/2025 | 1.04 | 1.07 | 1.04 | 1.04 | +4.16% | 557 |
10/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +4.50% | 1,000 |
09/29/2025 | 0.95 | 0.96 | 0.95 | 0.96 | +7.20% | 1,550 |
09/23/2025 | 0.89 | 0.89 | 0.89 | 0.89 | +6.94% | 599 |
09/02/2025 | 0.83 | 0.83 | 0.83 | 0.83 | -6.47% | 1,001 |
08/27/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -2.34% | 1,000 |
08/22/2025 | 0.91 | 0.91 | 0.91 | 0.91 | +4.35% | 2,200 |
08/15/2025 | 0.87 | 0.87 | 0.87 | 0.87 | +0.97% | 530 |
08/14/2025 | 0.87 | 0.91 | 0.87 | 0.87 | -7.07% | 7,152 |
08/13/2025 | 0.93 | 0.93 | 0.93 | 0.93 | +2.40% | 550 |
08/12/2025 | 0.91 | 0.91 | 0.87 | 0.91 | +1.54% | 1,211 |
08/11/2025 | 0.90 | 0.90 | 0.90 | 0.90 | +3.49% | 1,600 |
08/05/2025 | 0.90 | 0.90 | 0.87 | 0.87 | -4.86% | 1,685 |
07/30/2025 | 0.91 | 0.91 | 0.91 | 0.91 | -4.20% | 1,005 |
07/29/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02% | 900 |
07/28/2025 | 0.95 | 0.95 | 0.95 | 0.95 | +0.88% | 114 |
07/25/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | 1,014 |