S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Sartor UnSp ADR Pfd (SOAGY)

OTC

$48.38-$1.32 (-2.64%)

Price as of Jun 23, 2026

N/A
Market Cap
0.34%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-10.78%

Low Price$48.38

High Price$58.10
3 Months
+3.01%

Low Price$47.51

High Price$58.10
1 Year
+0.34%

Low Price$41.36

High Price$62.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	48.86	49.26	48.28	48.38	-0.33%	19,522
06/22/2026	48.50	48.66	48.11	48.54	-2.64%	10,740
06/18/2026	48.89	50.25	48.89	49.86	-3.90%	6,393
06/17/2026	53.21	53.69	51.88	51.88	-2.30%	3,377
06/16/2026	53.43	54.30	53.10	53.10	-0.52%	5,059
06/15/2026	53.61	53.88	52.75	53.38	-0.19%	4,331
06/12/2026	53.33	53.89	53.09	53.48	-1.73%	4,294
06/11/2026	54.07	54.42	53.34	54.42	+0.35%	4,949
06/10/2026	54.94	55.28	54.16	54.23	-1.31%	5,802
06/09/2026	54.73	55.41	53.81	54.95	-1.98%	6,348
06/08/2026	55.06	56.10	55.06	56.06	+2.04%	6,236
06/05/2026	56.00	56.01	54.30	54.94	-5.44%	5,785
06/04/2026	57.97	58.32	57.74	58.10	+1.98%	5,110
06/03/2026	55.63	56.97	55.28	56.97	+0.21%	6,817
06/02/2026	56.29	56.85	55.95	56.85	+0.42%	18,671
06/01/2026	56.25	56.72	55.86	56.62	-0.66%	5,371
05/29/2026	56.81	58.22	56.66	56.99	+2.62%	7,966
05/28/2026	55.63	56.17	54.87	55.54	+1.45%	4,931
05/27/2026	54.94	54.98	54.34	54.74	-0.05%	3,822
05/26/2026	53.92	54.77	53.92	54.77	+0.67%	3,365
05/22/2026	54.70	54.84	53.85	54.41	-1.92%	11,086
05/21/2026	54.04	55.47	54.03	55.47	+4.40%	5,040
05/20/2026	51.46	53.22	51.46	53.13	+4.88%	5,423
05/19/2026	50.81	51.81	50.53	50.66	+0.40%	27,841
05/18/2026	51.04	51.17	49.88	50.46	+6.22%	17,619
05/15/2026	47.91	48.10	47.32	47.51	-3.78%	7,360
05/14/2026	49.60	50.08	49.37	49.37	-0.92%	8,529
05/13/2026	49.82	50.08	49.03	49.83	+0.06%	6,712
05/12/2026	49.50	50.34	49.44	49.80	-1.84%	23,286
05/11/2026	50.92	51.46	50.63	50.74	-0.44%	11,687
05/08/2026	51.94	51.94	50.63	50.96	-0.80%	9,246
05/07/2026	52.77	52.79	50.68	51.37	-2.45%	7,984
05/06/2026	52.80	53.18	52.66	52.66	-0.28%	3,844
05/05/2026	51.95	52.81	51.86	52.81	+4.37%	4,965
05/04/2026	50.92	51.31	50.42	50.60	-1.03%	6,155
05/01/2026	51.35	51.84	51.10	51.13	+0.30%	5,444
04/30/2026	49.86	51.38	49.86	50.97	+5.44%	16,053
04/29/2026	49.06	49.12	48.34	48.34	-4.84%	29,464
04/28/2026	50.03	50.80	49.53	50.80	-0.55%	12,094
04/27/2026	51.63	52.05	51.01	51.08	-0.51%	12,358
04/24/2026	50.83	51.79	50.77	51.34	+2.68%	4,096
04/23/2026	49.17	50.59	48.97	50.00	-10.07%	10,720
04/22/2026	55.99	55.99	55.18	55.60	-3.82%	9,405
04/21/2026	57.94	57.94	56.55	57.81	+2.03%	3,850
04/20/2026	55.78	56.66	55.65	56.66	+0.26%	4,370
04/17/2026	55.70	57.03	55.38	56.51	+5.16%	9,409
04/16/2026	54.11	54.11	53.15	53.74	-1.67%	3,748
04/15/2026	53.98	54.85	53.87	54.65	+2.11%	4,161
04/14/2026	53.47	54.39	53.47	53.52	+4.83%	8,679
04/13/2026	50.02	51.22	50.00	51.06	+1.99%	10,281
04/10/2026	51.08	51.09	50.06	50.06	-0.21%	6,119
04/09/2026	49.79	50.38	49.55	50.17	-2.88%	7,157
04/08/2026	52.27	52.27	51.08	51.65	+5.86%	15,999
04/07/2026	47.87	48.88	47.64	48.79	-1.97%	23,337
04/06/2026	48.45	49.77	48.45	49.77	+1.49%	12,242
04/02/2026	48.34	49.19	48.34	49.04	-0.60%	11,596
04/01/2026	48.84	49.77	48.80	49.33	-0.64%	27,517
03/31/2026	48.42	49.80	48.42	49.65	+4.36%	17,696
03/30/2026	48.04	48.83	47.45	47.58	+0.41%	38,307
03/30/2026	$0.17 Dividend
03/27/2026	48.33	48.40	47.17	47.38	-2.42%	8,809
03/26/2026	48.75	49.73	48.56	48.56	-3.47%	18,769
03/25/2026	49.53	50.30	48.80	50.30	+2.18%	20,784
03/24/2026	48.32	49.85	48.32	49.23	+2.00%	26,298
03/23/2026	49.13	49.64	47.70	48.26	+2.42%	72,523
03/20/2026	47.78	48.33	46.80	47.12	-4.37%	15,244
03/19/2026	47.59	49.29	47.59	49.27	-2.64%	18,204
03/18/2026	51.03	51.27	49.90	50.61	-2.20%	11,809
03/17/2026	51.56	52.07	51.26	51.75	+7.53%	30,912
03/16/2026	47.63	48.16	47.07	48.13	+1.60%	23,335
03/13/2026	48.89	48.89	47.37	47.37	-3.59%	17,117
03/12/2026	50.80	50.85	49.12	49.13	-4.28%	20,820
03/11/2026	50.70	51.61	50.46	51.33	+0.93%	11,067
03/10/2026	52.17	52.17	50.60	50.86	+2.82%	33,713
03/09/2026	48.51	50.19	48.51	49.46	-1.68%	17,722
03/06/2026	50.51	51.09	50.19	50.31	-2.79%	13,402
03/05/2026	52.61	52.61	51.13	51.75	-3.71%	16,141
03/04/2026	52.72	54.14	52.72	53.75	+2.33%	8,293
03/03/2026	51.96	53.86	51.96	52.52	-3.99%	10,570
03/02/2026	54.80	55.21	54.13	54.70	-3.03%	5,977
02/27/2026	55.92	56.41	55.45	56.41	+0.34%	9,199
02/26/2026	56.08	56.35	55.89	56.22	+0.16%	5,751
02/25/2026	55.76	56.13	55.65	56.13	+2.58%	4,227
02/24/2026	54.75	55.39	54.50	54.72	+2.85%	7,619
02/23/2026	54.10	54.23	53.20	53.20	-5.12%	7,073
02/20/2026	55.34	56.24	55.34	56.07	+2.68%	4,642
02/19/2026	54.14	54.66	54.14	54.60	+0.28%	4,094
02/18/2026	54.07	55.03	54.07	54.45	+2.03%	6,756
02/17/2026	53.99	53.99	52.99	53.37	-2.11%	9,486
02/13/2026	54.26	54.76	54.08	54.52	+3.60%	6,267
02/12/2026	53.08	53.16	52.63	52.63	-0.35%	6,062
02/11/2026	53.56	53.56	52.81	52.81	-4.11%	3,713
02/10/2026	55.73	55.92	55.08	55.08	-0.94%	5,474
02/09/2026	56.02	56.02	55.12	55.60	-1.74%	7,150
02/06/2026	56.60	56.81	56.04	56.58	-0.46%	3,243
02/05/2026	56.52	56.89	55.96	56.84	-2.52%	7,663
02/04/2026	58.23	58.43	57.53	58.31	-2.29%	5,163
02/03/2026	59.36	59.70	58.55	59.68	+7.02%	4,661
02/02/2026	55.43	55.82	55.02	55.76	-0.71%	6,823
01/30/2026	57.46	57.46	56.16	56.16	-2.40%	2,821