SOAGY | Sartor UnSp ADR Pfd | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Sartor UnSp ADR Pfd (SOAGY)

OTC

$61.63+$2.86 (+4.87%)

Price as of Oct 22, 2026

N/A
Market Cap
11.96%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+5.97%

Low Price$56.03

High Price$61.63
3 Months
+21.82%

Low Price$49.10

High Price$61.63
1 Year
+11.96%

Low Price$47.12

High Price$61.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	62.88	63.03	61.26	61.63	+4.87%	83,193
10/21/2026	58.83	58.83	58.20	58.77	-1.51%	6,144
10/20/2026	59.24	59.67	58.93	59.67	+2.51%	3,432
10/19/2026	58.91	58.96	58.07	58.21	-0.22%	6,894
10/16/2026	59.07	59.07	57.80	58.34	-0.90%	6,112
10/15/2026	57.72	58.87	57.72	58.87	+2.52%	5,944
10/14/2026	57.67	57.91	57.15	57.43	+1.81%	4,853
10/13/2026	56.65	56.65	55.79	56.40	-0.41%	3,693
10/12/2026	57.11	57.21	56.53	56.63	-1.61%	3,351
10/09/2026	56.53	57.56	56.53	57.56	+2.73%	9,255
10/08/2026	55.77	56.03	54.79	56.03	-3.74%	11,681
10/07/2026	57.71	58.38	57.65	58.21	-0.40%	5,686
10/06/2026	60.36	60.36	57.89	58.44	+3.47%	10,785
10/05/2026	55.98	56.98	55.83	56.48	-0.61%	4,552
10/02/2026	56.93	57.12	56.69	56.83	+1.02%	2,672
10/01/2026	57.32	57.32	56.22	56.25	-4.02%	5,973
09/30/2026	58.36	58.83	58.36	58.61	-0.90%	2,831
09/29/2026	60.11	60.11	59.01	59.14	-1.90%	8,204
09/28/2026	60.09	60.53	59.90	60.29	+1.88%	1,955
09/25/2026	59.89	59.89	58.93	59.17	-2.28%	7,615
09/24/2026	59.63	60.57	59.59	60.55	+5.11%	8,042
09/23/2026	57.90	57.90	57.11	57.61	-0.95%	5,876
09/22/2026	57.72	58.34	57.45	58.16	+0.88%	8,130
09/21/2026	56.72	57.65	56.63	57.65	+1.21%	4,376
09/18/2026	56.75	56.96	56.56	56.96	+0.08%	1,856
09/17/2026	56.06	56.99	56.06	56.92	+1.42%	4,675
09/16/2026	55.49	56.20	55.49	56.12	+2.12%	2,936
09/15/2026	55.00	55.00	54.65	54.96	+4.28%	6,358
09/14/2026	52.94	52.94	52.25	52.70	-2.21%	8,906
09/11/2026	54.19	54.96	53.28	53.89	+0.60%	3,786
09/10/2026	54.25	54.25	53.45	53.57	-2.32%	9,380
09/09/2026	54.64	55.00	54.54	54.85	-0.23%	4,502
09/08/2026	55.10	55.45	54.90	54.97	-0.12%	3,247
09/04/2026	55.67	55.67	55.04	55.04	-3.31%	4,045
09/03/2026	56.83	56.92	56.62	56.92	-0.11%	2,586
09/02/2026	57.09	57.87	56.91	56.98	+0.13%	3,006
09/01/2026	57.48	57.67	56.91	56.91	-1.16%	3,901
08/31/2026	57.81	58.50	57.58	57.58	-1.62%	5,815
08/28/2026	58.29	58.79	58.29	58.53	-0.53%	2,141
08/27/2026	57.90	58.84	57.90	58.84	+2.94%	2,269
08/26/2026	57.09	57.16	57.09	57.16	-0.47%	1,171
08/25/2026	57.26	57.43	57.26	57.43	+0.37%	1,287
08/24/2026	57.52	57.52	57.22	57.22	-2.15%	1,616
08/20/2026	56.86	58.72	56.79	58.48	+6.17%	4,264
08/19/2026	54.64	55.22	54.40	55.08	+3.74%	4,855
08/18/2026	54.01	54.14	53.01	53.10	-1.79%	5,036
08/17/2026	54.49	54.56	53.93	54.06	-1.43%	3,342
08/14/2026	54.38	54.88	54.09	54.85	-0.25%	2,155
08/13/2026	53.99	54.98	53.99	54.98	+0.92%	1,534
08/12/2026	54.50	54.72	53.94	54.48	-1.04%	2,555
08/11/2026	54.67	55.26	54.67	55.05	-0.17%	3,341
08/10/2026	54.67	55.40	54.67	55.15	+1.50%	10,094
08/07/2026	54.16	54.83	52.93	54.33	+2.55%	5,855
08/06/2026	53.32	53.50	52.98	52.98	+0.18%	4,471
08/05/2026	51.90	52.99	51.90	52.88	+0.31%	7,707
08/04/2026	52.77	53.22	52.16	52.72	-0.04%	4,305
08/03/2026	52.70	52.74	51.95	52.74	+4.75%	7,560
07/31/2026	51.46	51.46	50.35	50.35	-2.00%	2,437
07/30/2026	52.37	52.37	51.06	51.38	-0.29%	9,912
07/29/2026	50.91	51.53	50.55	51.53	+1.40%	6,651
07/28/2026	49.40	50.93	49.40	50.82	+3.50%	11,249
07/27/2026	49.11	49.26	48.61	49.10	-1.66%	8,177
07/24/2026	50.52	50.52	49.62	49.93	-0.04%	7,665
07/23/2026	51.16	51.16	49.93	49.95	-1.27%	17,899
07/22/2026	51.02	51.47	50.45	50.59	+1.18%	6,015
07/21/2026	48.58	51.16	48.34	50.00	-7.07%	7,888
07/20/2026	54.49	54.54	53.81	53.81	-4.14%	3,327
07/17/2026	57.13	57.13	55.80	56.13	+0.34%	3,447
07/16/2026	56.27	56.39	55.94	55.94	-1.73%	3,992
07/15/2026	57.04	57.04	56.34	56.93	-0.69%	2,570
07/14/2026	56.81	57.91	56.81	57.33	+0.99%	4,925
07/13/2026	56.45	57.10	56.26	56.76	+2.42%	9,763
07/10/2026	55.66	55.66	54.85	55.43	+3.89%	9,827
07/09/2026	51.16	53.65	51.16	53.35	+5.60%	12,169
07/08/2026	51.44	51.56	50.52	50.52	-4.39%	7,376
07/07/2026	52.50	53.11	52.02	52.84	+0.29%	8,761
07/06/2026	52.25	52.74	51.52	52.69	-1.02%	7,092
07/02/2026	52.98	53.23	52.27	53.23	+1.88%	6,069
07/01/2026	52.08	52.75	52.05	52.25	-0.31%	9,285
06/30/2026	51.71	52.59	51.71	52.41	+2.95%	10,311
06/29/2026	52.22	52.22	50.91	50.91	-1.26%	9,594
06/26/2026	51.16	52.07	51.00	51.56	-1.04%	10,349
06/25/2026	51.98	52.71	51.96	52.10	+5.27%	6,804
06/24/2026	49.77	50.24	49.49	49.49	+2.29%	9,719
06/23/2026	48.86	49.26	48.28	48.38	-0.33%	19,522
06/22/2026	48.50	48.66	48.11	48.54	-2.64%	10,740
06/18/2026	48.89	50.25	48.89	49.86	-3.90%	6,393
06/17/2026	53.21	53.69	51.88	51.88	-2.30%	3,377
06/16/2026	53.43	54.30	53.10	53.10	-0.52%	5,059
06/15/2026	53.61	53.88	52.75	53.38	-0.19%	4,331
06/12/2026	53.33	53.89	53.09	53.48	-1.73%	4,294
06/11/2026	54.07	54.42	53.34	54.42	+0.35%	4,949
06/10/2026	54.94	55.28	54.16	54.23	-1.31%	5,802
06/09/2026	54.73	55.41	53.81	54.95	-1.98%	6,348
06/08/2026	55.06	56.10	55.06	56.06	+2.04%	6,236
06/05/2026	56.00	56.01	54.30	54.94	-5.44%	5,785
06/04/2026	57.97	58.32	57.74	58.10	+1.98%	5,110
06/03/2026	55.63	56.97	55.28	56.97	+0.21%	6,817
06/02/2026	56.29	56.85	55.95	56.85	+0.42%	18,671
06/01/2026	56.25	56.72	55.86	56.62	-0.66%	5,371