SOAGY | Sartor UnSp ADR Pfd | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sartor UnSp ADR Pfd (SOAGY)

OTC

$53.89+$0.32 (+0.60%)

Price as of Sep 11, 2026

N/A
Market Cap
19.36%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-2.11%

Low Price$53.10

High Price$58.84
3 Months
-0.97%

Low Price$48.38

High Price$58.84
1 Year
+19.36%

Low Price$45.06

High Price$61.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	54.19	54.96	53.28	53.89	+0.60%	3,786
09/10/2026	54.25	54.25	53.45	53.57	-2.32%	9,380
09/09/2026	54.64	55.00	54.54	54.85	-0.23%	4,502
09/08/2026	55.10	55.45	54.90	54.97	-0.12%	3,247
09/04/2026	55.67	55.67	55.04	55.04	-3.31%	4,045
09/03/2026	56.83	56.92	56.62	56.92	-0.11%	2,586
09/02/2026	57.09	57.87	56.91	56.98	+0.13%	3,006
09/01/2026	57.48	57.67	56.91	56.91	-1.16%	3,901
08/31/2026	57.81	58.50	57.58	57.58	-1.62%	5,815
08/28/2026	58.29	58.79	58.29	58.53	-0.53%	2,141
08/27/2026	57.90	58.84	57.90	58.84	+2.94%	2,269
08/26/2026	57.09	57.16	57.09	57.16	-0.47%	1,171
08/25/2026	57.26	57.43	57.26	57.43	+0.37%	1,287
08/24/2026	57.52	57.52	57.22	57.22	-2.15%	1,616
08/20/2026	56.86	58.72	56.79	58.48	+6.17%	4,264
08/19/2026	54.64	55.22	54.40	55.08	+3.74%	4,855
08/18/2026	54.01	54.14	53.01	53.10	-1.79%	5,036
08/17/2026	54.49	54.56	53.93	54.06	-1.43%	3,342
08/14/2026	54.38	54.88	54.09	54.85	-0.25%	2,155
08/13/2026	53.99	54.98	53.99	54.98	+0.92%	1,534
08/12/2026	54.50	54.72	53.94	54.48	-1.04%	2,555
08/11/2026	54.67	55.26	54.67	55.05	-0.17%	3,341
08/10/2026	54.67	55.40	54.67	55.15	+1.50%	10,094
08/07/2026	54.16	54.83	52.93	54.33	+2.55%	5,855
08/06/2026	53.32	53.50	52.98	52.98	+0.18%	4,471
08/05/2026	51.90	52.99	51.90	52.88	+0.31%	7,707
08/04/2026	52.77	53.22	52.16	52.72	-0.04%	4,305
08/03/2026	52.70	52.74	51.95	52.74	+4.75%	7,560
07/31/2026	51.46	51.46	50.35	50.35	-2.00%	2,437
07/30/2026	52.37	52.37	51.06	51.38	-0.29%	9,912
07/29/2026	50.91	51.53	50.55	51.53	+1.40%	6,651
07/28/2026	49.40	50.93	49.40	50.82	+3.50%	11,249
07/27/2026	49.11	49.26	48.61	49.10	-1.66%	8,177
07/24/2026	50.52	50.52	49.62	49.93	-0.04%	7,665
07/23/2026	51.16	51.16	49.93	49.95	-1.27%	17,899
07/22/2026	51.02	51.47	50.45	50.59	+1.18%	6,015
07/21/2026	48.58	51.16	48.34	50.00	-7.07%	7,888
07/20/2026	54.49	54.54	53.81	53.81	-4.14%	3,327
07/17/2026	57.13	57.13	55.80	56.13	+0.34%	3,447
07/16/2026	56.27	56.39	55.94	55.94	-1.73%	3,992
07/15/2026	57.04	57.04	56.34	56.93	-0.69%	2,570
07/14/2026	56.81	57.91	56.81	57.33	+0.99%	4,925
07/13/2026	56.45	57.10	56.26	56.76	+2.42%	9,763
07/10/2026	55.66	55.66	54.85	55.43	+3.89%	9,827
07/09/2026	51.16	53.65	51.16	53.35	+5.60%	12,169
07/08/2026	51.44	51.56	50.52	50.52	-4.39%	7,376
07/07/2026	52.50	53.11	52.02	52.84	+0.29%	8,761
07/06/2026	52.25	52.74	51.52	52.69	-1.02%	7,092
07/02/2026	52.98	53.23	52.27	53.23	+1.88%	6,069
07/01/2026	52.08	52.75	52.05	52.25	-0.31%	9,285
06/30/2026	51.71	52.59	51.71	52.41	+2.95%	10,311
06/29/2026	52.22	52.22	50.91	50.91	-1.26%	9,594
06/26/2026	51.16	52.07	51.00	51.56	-1.04%	10,349
06/25/2026	51.98	52.71	51.96	52.10	+5.27%	6,804
06/24/2026	49.77	50.24	49.49	49.49	+2.29%	9,719
06/23/2026	48.86	49.26	48.28	48.38	-0.33%	19,522
06/22/2026	48.50	48.66	48.11	48.54	-2.64%	10,740
06/18/2026	48.89	50.25	48.89	49.86	-3.90%	6,393
06/17/2026	53.21	53.69	51.88	51.88	-2.30%	3,377
06/16/2026	53.43	54.30	53.10	53.10	-0.52%	5,059
06/15/2026	53.61	53.88	52.75	53.38	-0.19%	4,331
06/12/2026	53.33	53.89	53.09	53.48	-1.73%	4,294
06/11/2026	54.07	54.42	53.34	54.42	+0.35%	4,949
06/10/2026	54.94	55.28	54.16	54.23	-1.31%	5,802
06/09/2026	54.73	55.41	53.81	54.95	-1.98%	6,348
06/08/2026	55.06	56.10	55.06	56.06	+2.04%	6,236
06/05/2026	56.00	56.01	54.30	54.94	-5.44%	5,785
06/04/2026	57.97	58.32	57.74	58.10	+1.98%	5,110
06/03/2026	55.63	56.97	55.28	56.97	+0.21%	6,817
06/02/2026	56.29	56.85	55.95	56.85	+0.42%	18,671
06/01/2026	56.25	56.72	55.86	56.62	-0.66%	5,371
05/29/2026	56.81	58.22	56.66	56.99	+2.62%	7,966
05/28/2026	55.63	56.17	54.87	55.54	+1.45%	4,931
05/27/2026	54.94	54.98	54.34	54.74	-0.05%	3,822
05/26/2026	53.92	54.77	53.92	54.77	+0.67%	3,365
05/22/2026	54.70	54.84	53.85	54.41	-1.92%	11,086
05/21/2026	54.04	55.47	54.03	55.47	+4.40%	5,040
05/20/2026	51.46	53.22	51.46	53.13	+4.88%	5,423
05/19/2026	50.81	51.81	50.53	50.66	+0.40%	27,841
05/18/2026	51.04	51.17	49.88	50.46	+6.22%	17,619
05/15/2026	47.91	48.10	47.32	47.51	-3.78%	7,360
05/14/2026	49.60	50.08	49.37	49.37	-0.92%	8,529
05/13/2026	49.82	50.08	49.03	49.83	+0.06%	6,712
05/12/2026	49.50	50.34	49.44	49.80	-1.84%	23,286
05/11/2026	50.92	51.46	50.63	50.74	-0.44%	11,687
05/08/2026	51.94	51.94	50.63	50.96	-0.80%	9,246
05/07/2026	52.77	52.79	50.68	51.37	-2.45%	7,984
05/06/2026	52.80	53.18	52.66	52.66	-0.28%	3,844
05/05/2026	51.95	52.81	51.86	52.81	+4.37%	4,965
05/04/2026	50.92	51.31	50.42	50.60	-1.03%	6,155
05/01/2026	51.35	51.84	51.10	51.13	+0.30%	5,444
04/30/2026	49.86	51.38	49.86	50.97	+5.44%	16,053
04/29/2026	49.06	49.12	48.34	48.34	-4.84%	29,464
04/28/2026	50.03	50.80	49.53	50.80	-0.55%	12,094
04/27/2026	51.63	52.05	51.01	51.08	-0.51%	12,358
04/24/2026	50.83	51.79	50.77	51.34	+2.68%	4,096
04/23/2026	49.17	50.59	48.97	50.00	-10.07%	10,720
04/22/2026	55.99	55.99	55.18	55.60	-3.82%	9,405
04/21/2026	57.94	57.94	56.55	57.81	+2.03%	3,850
04/20/2026	55.78	56.66	55.65	56.66	+0.26%	4,370