S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

SoftBank Unsp ADR (SOBKY)

OTC

$12.87-$0.10 (-0.77%)

Price as of Jun 22, 2026

N/A
Market Cap
-13.38%
1-Year Change
Telecom Services
Industry

1 Month
-8.01%

Low Price$12.87

High Price$13.67
3 Months
-3.88%

Low Price$12.87

High Price$14.40
1 Year
-13.38%

Low Price$12.87

High Price$16.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	12.88	12.92	12.85	12.87	-0.77%	385,164
06/18/2026	13.02	13.03	12.95	12.97	-0.31%	351,976
06/17/2026	13.07	13.11	13.00	13.01	-1.14%	189,063
06/16/2026	13.00	13.18	13.00	13.16	+1.00%	240,918
06/15/2026	13.14	13.26	13.03	13.03	-2.25%	310,720
06/12/2026	13.31	13.33	13.27	13.33	-0.89%	133,890
06/11/2026	13.34	13.46	13.31	13.45	+1.13%	278,770
06/10/2026	13.38	13.38	13.28	13.30	+1.28%	118,471
06/09/2026	13.17	13.21	13.11	13.13	-1.43%	356,896
06/08/2026	13.42	13.42	13.28	13.32	+1.37%	275,743
06/05/2026	13.17	13.21	13.12	13.14	-1.41%	164,651
06/04/2026	13.48	13.74	13.30	13.33	-2.06%	157,997
06/03/2026	13.64	13.64	13.60	13.61	0.00%	121,116
06/02/2026	13.61	13.63	13.56	13.61	+0.74%	215,992
06/01/2026	13.53	13.54	13.48	13.51	+0.22%	199,864
05/29/2026	13.51	13.52	13.44	13.48	-1.17%	120,006
05/28/2026	13.58	13.91	13.57	13.64	-0.22%	116,463
05/27/2026	13.68	13.69	13.62	13.67	+0.74%	131,236
05/26/2026	13.56	13.60	13.55	13.57	-3.00%	106,381
05/22/2026	14.00	14.00	13.92	13.99	-0.78%	80,629
05/21/2026	14.60	14.60	14.05	14.10	-1.40%	148,501
05/20/2026	14.19	14.30	14.17	14.30	-0.35%	94,009
05/19/2026	14.36	14.41	14.31	14.35	+1.63%	97,267
05/18/2026	14.17	14.17	14.10	14.12	-0.07%	134,019
05/15/2026	14.11	14.15	14.10	14.13	+0.78%	71,815
05/14/2026	14.10	14.33	13.97	14.02	-0.57%	133,511
05/13/2026	14.07	14.10	14.06	14.10	+1.81%	98,900
05/12/2026	14.37	14.37	13.83	13.85	-3.82%	137,026
05/11/2026	13.60	14.77	13.60	14.40	+2.27%	168,716
05/08/2026	14.10	14.10	14.02	14.08	+0.36%	123,962
05/07/2026	14.08	14.12	14.02	14.03	-0.71%	201,019
05/06/2026	14.27	14.27	14.11	14.13	+1.15%	91,769
05/05/2026	13.95	14.04	13.95	13.97	-0.15%	89,871
05/04/2026	14.06	14.06	13.92	13.99	+0.14%	166,002
05/01/2026	14.00	14.04	13.95	13.97	-0.99%	155,279
04/30/2026	14.18	14.18	13.99	14.11	+3.67%	188,347
04/29/2026	13.68	13.68	13.57	13.61	-0.22%	101,943
04/28/2026	13.24	13.68	13.24	13.64	-0.15%	209,554
04/27/2026	13.65	13.67	13.61	13.66	-0.80%	240,465
04/24/2026	13.53	13.78	13.53	13.77	+0.73%	104,963
04/23/2026	13.97	14.24	13.63	13.67	-0.29%	143,190
04/22/2026	13.22	13.74	13.22	13.71	-0.87%	109,519
04/21/2026	13.88	14.17	13.81	13.83	-1.57%	97,856
04/20/2026	14.05	14.08	14.03	14.05	-0.85%	124,346
04/17/2026	13.96	14.34	13.96	14.17	+1.65%	168,592
04/16/2026	13.90	13.96	13.90	13.94	+0.50%	105,388
04/15/2026	14.21	14.21	13.85	13.87	+0.87%	113,486
04/14/2026	14.23	14.23	13.20	13.75	-0.29%	131,654
04/13/2026	13.67	13.82	13.65	13.79	+1.70%	210,711
04/10/2026	13.29	13.74	13.29	13.56	-0.07%	349,216
04/09/2026	13.51	13.60	13.50	13.57	-0.51%	132,255
04/08/2026	13.72	13.93	13.59	13.64	+1.41%	194,290
04/07/2026	12.93	13.46	12.93	13.45	-1.10%	329,991
04/06/2026	13.96	13.96	13.09	13.60	+0.82%	215,632
04/02/2026	13.44	13.53	13.43	13.49	+0.75%	166,578
04/01/2026	13.39	13.44	13.36	13.39	+0.22%	121,017
03/31/2026	13.31	13.58	13.26	13.36	-1.62%	291,586
03/30/2026	13.25	13.61	12.96	13.58	+0.82%	177,754
03/27/2026	13.95	13.95	13.39	13.47	-1.73%	160,984
03/26/2026	13.26	13.74	13.26	13.71	-0.60%	148,257
03/25/2026	14.15	14.15	13.73	13.79	+0.51%	376,210
03/24/2026	13.95	14.15	13.65	13.72	+0.29%	265,168
03/23/2026	13.68	13.93	13.68	13.68	+2.17%	234,483
03/20/2026	13.57	13.57	13.33	13.39	-1.62%	200,778
03/19/2026	13.52	13.64	13.48	13.61	+0.89%	132,986
03/18/2026	13.53	13.75	13.45	13.49	-0.59%	125,661
03/17/2026	13.23	13.60	13.23	13.57	+0.67%	281,027
03/16/2026	13.49	13.53	13.45	13.48	+1.35%	226,733
03/13/2026	13.23	13.40	13.23	13.30	-0.45%	164,989
03/12/2026	13.45	13.45	13.29	13.36	-1.84%	187,663
03/11/2026	14.03	14.03	13.57	13.61	-0.44%	111,966
03/10/2026	13.58	13.75	13.58	13.67	+0.44%	334,474
03/09/2026	13.11	13.67	13.11	13.61	+3.42%	244,104
03/06/2026	13.20	13.24	13.15	13.16	-0.30%	201,663
03/05/2026	13.26	13.26	13.16	13.20	-2.44%	215,800
03/04/2026	13.40	13.55	13.33	13.53	+2.15%	163,586
03/03/2026	12.44	13.47	12.44	13.25	-0.93%	193,998
03/02/2026	13.02	13.70	13.02	13.37	-1.69%	174,262
02/27/2026	13.70	13.70	13.57	13.60	+0.89%	160,016
02/26/2026	13.34	13.70	13.34	13.48	-0.15%	125,850
02/25/2026	13.70	13.70	13.07	13.50	+0.45%	129,274
02/24/2026	13.94	13.94	13.34	13.44	-1.10%	226,583
02/23/2026	13.60	13.62	13.53	13.59	+0.37%	164,432
02/20/2026	14.06	14.06	13.45	13.54	-0.88%	151,104
02/19/2026	14.34	14.34	13.63	13.66	-0.80%	82,609
02/18/2026	14.44	14.44	13.76	13.77	-1.71%	123,332
02/17/2026	13.77	14.58	13.77	14.01	-0.21%	147,431
02/13/2026	14.00	14.50	13.97	14.04	+1.52%	95,333
02/12/2026	14.36	14.36	13.28	13.83	0.00%	140,436
02/11/2026	13.80	13.92	13.76	13.83	+0.66%	121,550
02/10/2026	13.14	13.79	13.14	13.74	+0.51%	161,960
02/09/2026	13.39	14.15	13.35	13.67	+0.15%	228,789
02/06/2026	13.66	13.71	13.60	13.65	+0.52%	141,778
02/05/2026	14.12	14.12	13.58	13.58	-0.66%	132,186
02/04/2026	13.67	13.73	13.62	13.67	+0.15%	129,068
02/03/2026	13.60	13.67	13.60	13.65	+0.66%	133,250
02/02/2026	13.11	13.63	13.11	13.56	+0.30%	216,661
01/30/2026	14.10	14.10	13.47	13.52	-0.52%	214,837
01/29/2026	13.61	13.61	13.49	13.59	-1.09%	138,225
01/28/2026	13.50	13.80	13.28	13.74	-0.56%	154,860