S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SoftBank Unsp ADR (SOBKY)

OTC

$14.69+$0.09 (+0.62%)

Price as of Aug 21, 2026

N/A
Market Cap
-10.75%
1-Year Change
Telecom Services
Industry

1 Month
+8.49%

Low Price$13.94

High Price$14.69
3 Months
+4.18%

Low Price$12.51

High Price$14.69
1 Year
-10.75%

Low Price$12.51

High Price$16.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.17	14.89	14.17	14.69	+0.62%	131,822
08/20/2026	14.41	14.68	14.32	14.60	-0.21%	86,571
08/19/2026	14.61	14.95	14.27	14.63	+0.14%	90,039
08/18/2026	14.09	14.84	14.09	14.61	-0.54%	80,634
08/17/2026	14.76	14.76	14.65	14.69	-0.03%	98,055
08/14/2026	15.30	15.30	14.67	14.69	+0.64%	72,168
08/13/2026	14.57	14.88	14.56	14.60	+0.14%	78,004
08/12/2026	14.97	14.97	14.53	14.58	+1.67%	283,803
08/11/2026	14.53	14.53	14.32	14.34	-0.07%	109,770
08/10/2026	14.94	14.94	14.31	14.35	-1.58%	153,814
08/07/2026	14.58	14.84	14.56	14.58	+1.36%	77,622
08/06/2026	14.53	14.53	14.37	14.39	-0.93%	134,194
08/05/2026	14.55	14.61	14.50	14.52	+2.69%	78,697
08/04/2026	14.49	14.49	14.02	14.14	-0.70%	71,149
08/03/2026	14.73	14.73	13.63	14.24	+1.64%	205,507
07/31/2026	13.46	14.56	13.46	14.01	-2.64%	105,316
07/30/2026	14.72	14.72	14.20	14.39	+0.42%	187,546
07/29/2026	14.98	14.98	14.31	14.33	+1.92%	73,436
07/28/2026	14.63	14.63	13.67	14.06	+0.79%	88,716
07/27/2026	14.47	14.47	13.42	13.95	+0.07%	316,306
07/24/2026	13.52	13.99	13.52	13.94	+4.65%	148,904
07/23/2026	13.96	13.96	13.30	13.32	-1.48%	166,385
07/22/2026	13.90	13.90	13.05	13.52	-0.15%	57,032
07/21/2026	13.30	13.97	13.30	13.54	+0.15%	215,665
07/20/2026	13.99	13.99	13.49	13.52	+0.37%	219,663
07/17/2026	14.11	14.11	13.07	13.47	-0.30%	84,706
07/16/2026	14.07	14.07	13.21	13.51	-0.15%	141,655
07/15/2026	13.53	13.96	13.06	13.53	+0.15%	669,153
07/14/2026	12.96	14.02	12.96	13.51	+2.58%	486,039
07/13/2026	13.77	13.77	13.01	13.17	+0.96%	186,153
07/10/2026	13.58	13.58	12.56	13.05	-0.72%	128,722
07/09/2026	13.54	13.71	13.03	13.14	+0.77%	196,821
07/08/2026	12.48	13.08	12.48	13.04	+0.38%	286,863
07/07/2026	12.56	13.01	12.56	12.99	+0.54%	259,271
07/06/2026	12.96	12.96	12.89	12.92	-0.69%	402,178
07/02/2026	13.01	13.10	12.75	13.01	+3.01%	260,345
07/01/2026	12.63	12.70	12.63	12.63	-0.86%	210,802
06/30/2026	12.53	12.79	12.53	12.74	+0.24%	378,180
06/29/2026	12.85	12.85	12.71	12.71	+0.39%	436,524
06/26/2026	12.61	13.16	12.60	12.66	+1.20%	242,659
06/25/2026	12.52	12.56	12.46	12.51	-1.03%	232,165
06/24/2026	12.70	12.70	12.63	12.64	0.00%	276,271
06/23/2026	12.65	12.67	12.63	12.64	-1.79%	631,580
06/22/2026	12.88	12.92	12.85	12.87	-0.77%	385,164
06/18/2026	13.02	13.03	12.95	12.97	-0.31%	351,976
06/17/2026	13.07	13.11	13.00	13.01	-1.14%	189,063
06/16/2026	13.00	13.18	13.00	13.16	+1.00%	240,918
06/15/2026	13.14	13.26	13.03	13.03	-2.25%	310,720
06/12/2026	13.31	13.33	13.27	13.33	-0.89%	133,890
06/11/2026	13.34	13.46	13.31	13.45	+1.13%	278,770
06/10/2026	13.38	13.38	13.28	13.30	+1.28%	118,471
06/09/2026	13.17	13.21	13.11	13.13	-1.43%	356,896
06/08/2026	13.42	13.42	13.28	13.32	+1.37%	275,743
06/05/2026	13.17	13.21	13.12	13.14	-1.41%	164,651
06/04/2026	13.48	13.74	13.30	13.33	-2.06%	157,997
06/03/2026	13.64	13.64	13.60	13.61	0.00%	121,116
06/02/2026	13.61	13.63	13.56	13.61	+0.74%	215,992
06/01/2026	13.53	13.54	13.48	13.51	+0.22%	199,864
05/29/2026	13.51	13.52	13.44	13.48	-1.17%	120,006
05/28/2026	13.58	13.91	13.57	13.64	-0.22%	116,463
05/27/2026	13.68	13.69	13.62	13.67	+0.74%	131,236
05/26/2026	13.56	13.60	13.55	13.57	-3.00%	106,381
05/22/2026	14.00	14.00	13.92	13.99	-0.78%	80,629
05/21/2026	14.60	14.60	14.05	14.10	-1.40%	148,501
05/20/2026	14.19	14.30	14.17	14.30	-0.35%	94,009
05/19/2026	14.36	14.41	14.31	14.35	+1.63%	97,267
05/18/2026	14.17	14.17	14.10	14.12	-0.07%	134,019
05/15/2026	14.11	14.15	14.10	14.13	+0.78%	71,815
05/14/2026	14.10	14.33	13.97	14.02	-0.57%	133,511
05/13/2026	14.07	14.10	14.06	14.10	+1.81%	98,900
05/12/2026	14.37	14.37	13.83	13.85	-3.82%	137,026
05/11/2026	13.60	14.77	13.60	14.40	+2.27%	168,716
05/08/2026	14.10	14.10	14.02	14.08	+0.36%	123,962
05/07/2026	14.08	14.12	14.02	14.03	-0.71%	201,019
05/06/2026	14.27	14.27	14.11	14.13	+1.15%	91,769
05/05/2026	13.95	14.04	13.95	13.97	-0.15%	89,871
05/04/2026	14.06	14.06	13.92	13.99	+0.14%	166,002
05/01/2026	14.00	14.04	13.95	13.97	-0.99%	155,279
04/30/2026	14.18	14.18	13.99	14.11	+3.67%	188,347
04/29/2026	13.68	13.68	13.57	13.61	-0.22%	101,943
04/28/2026	13.24	13.68	13.24	13.64	-0.15%	209,554
04/27/2026	13.65	13.67	13.61	13.66	-0.80%	240,465
04/24/2026	13.53	13.78	13.53	13.77	+0.73%	104,963
04/23/2026	13.97	14.24	13.63	13.67	-0.29%	143,190
04/22/2026	13.22	13.74	13.22	13.71	-0.87%	109,519
04/21/2026	13.88	14.17	13.81	13.83	-1.57%	97,856
04/20/2026	14.05	14.08	14.03	14.05	-0.85%	124,346
04/17/2026	13.96	14.34	13.96	14.17	+1.65%	168,592
04/16/2026	13.90	13.96	13.90	13.94	+0.50%	105,388
04/15/2026	14.21	14.21	13.85	13.87	+0.87%	113,486
04/14/2026	14.23	14.23	13.20	13.75	-0.29%	131,654
04/13/2026	13.67	13.82	13.65	13.79	+1.70%	210,711
04/10/2026	13.29	13.74	13.29	13.56	-0.07%	349,216
04/09/2026	13.51	13.60	13.50	13.57	-0.51%	132,255
04/08/2026	13.72	13.93	13.59	13.64	+1.41%	194,290
04/07/2026	12.93	13.46	12.93	13.45	-1.10%	329,991
04/06/2026	13.96	13.96	13.09	13.60	+0.82%	215,632
04/02/2026	13.44	13.53	13.43	13.49	+0.75%	166,578
04/01/2026	13.39	13.44	13.36	13.39	+0.22%	121,017
03/31/2026	13.31	13.58	13.26	13.36	-1.62%	291,586