SOBO | South Bow | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

South Bow (SOBO)

NYSE

$33.84+$0.02 (+0.04%)

Price as of Oct 02, 2026 7:30 PM EDT

$7.1B
Market Cap
23.78%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-8.20%

Low Price$33.13

High Price$37.23
3 Months
-0.13%

Low Price$33.13

High Price$38.10
1 Year
+23.78%

Low Price$23.76

High Price$38.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	33.25	33.90	33.20	33.82	+0.93%	525,275
10/01/2026	33.00	33.91	32.67	33.51	+1.15%	692,168
09/30/2026	33.39	33.51	33.06	33.13	-0.39%	494,818
09/29/2026	33.12	33.42	32.87	33.26	-0.75%	648,248
09/29/2026	$0.50 Dividend
09/28/2026	33.88	33.88	33.27	33.51	+0.06%	3,481,898
09/25/2026	33.55	33.74	33.23	33.49	-0.96%	460,267
09/24/2026	34.06	34.06	33.61	33.82	-0.17%	594,984
09/23/2026	34.29	34.35	33.82	33.87	-0.64%	651,114
09/22/2026	34.46	34.80	34.02	34.09	-1.42%	522,520
09/21/2026	35.07	35.36	34.52	34.58	-2.17%	536,564
09/18/2026	35.19	35.61	34.96	35.35	+0.31%	340,933
09/17/2026	34.85	35.64	34.85	35.24	+0.62%	257,355
09/16/2026	34.92	35.43	34.86	35.03	-0.17%	468,944
09/15/2026	35.13	35.45	34.94	35.09	-0.34%	293,960
09/14/2026	35.52	35.67	35.10	35.20	-0.72%	727,122
09/11/2026	35.90	36.65	35.25	35.46	-1.10%	932,871
09/10/2026	36.74	36.79	35.75	35.86	-2.31%	729,097
09/09/2026	37.43	37.67	36.69	36.70	-1.43%	847,187
09/08/2026	36.79	37.37	36.77	37.23	+2.00%	1,021,867
09/04/2026	36.61	36.61	36.11	36.51	-0.86%	1,121,150
09/03/2026	36.97	37.16	36.69	36.82	-0.05%	454,769
09/02/2026	36.93	37.15	36.66	36.84	-1.11%	620,969
09/01/2026	37.44	38.45	36.70	37.25	+0.11%	803,785
08/31/2026	37.27	37.31	36.70	37.21	+0.91%	384,211
08/28/2026	36.85	36.96	36.67	36.88	+0.40%	324,429
08/27/2026	37.20	37.45	36.57	36.73	-1.51%	299,147
08/26/2026	36.17	37.36	36.02	37.29	+2.80%	674,900
08/25/2026	36.39	36.74	36.21	36.28	-1.31%	605,447
08/24/2026	36.76	36.96	35.86	36.76	-1.09%	758,591
08/21/2026	38.00	38.35	36.98	37.17	-1.80%	424,996
08/20/2026	37.39	38.34	37.39	37.85	+2.13%	519,481
08/19/2026	37.27	38.10	36.82	37.06	+0.89%	676,397
08/18/2026	36.52	36.92	36.49	36.73	+1.64%	414,757
08/17/2026	36.45	36.45	35.92	36.14	-0.30%	288,901
08/14/2026	36.12	36.47	36.10	36.25	+0.49%	340,215
08/13/2026	35.86	36.16	35.67	36.07	-0.05%	478,927
08/12/2026	35.70	36.12	35.68	36.09	+0.91%	305,977
08/11/2026	35.48	36.18	35.44	35.77	+1.06%	499,911
08/10/2026	35.10	35.54	34.95	35.39	+0.84%	388,033
08/07/2026	34.64	35.72	34.44	35.10	+0.79%	800,808
08/06/2026	35.77	35.93	34.31	34.82	-0.37%	672,755
08/05/2026	35.68	35.80	34.83	34.95	-1.91%	655,405
08/05/2026	$0.50 Earnings
08/04/2026	35.71	36.02	34.98	35.63	-0.17%	701,463
08/03/2026	36.26	36.26	35.62	35.69	-2.37%	319,538
07/31/2026	36.85	37.13	36.36	36.55	-0.86%	507,629
07/30/2026	36.68	36.93	36.33	36.87	+0.21%	691,955
07/29/2026	37.20	37.20	36.67	36.79	+0.48%	374,616
07/28/2026	37.03	37.33	36.39	36.61	-0.54%	400,619
07/27/2026	37.22	37.49	36.69	36.81	-2.96%	488,068
07/24/2026	38.08	38.37	37.77	37.93	-0.44%	371,390
07/23/2026	38.16	38.33	37.79	38.10	+0.52%	459,878
07/22/2026	37.29	38.02	37.25	37.90	+2.64%	562,105
07/21/2026	36.95	37.00	36.54	36.93	+0.48%	401,152
07/20/2026	37.48	37.58	36.73	36.75	-1.40%	428,516
07/17/2026	37.56	37.74	36.94	37.27	+0.61%	354,993
07/16/2026	37.00	37.45	36.91	37.05	+0.03%	557,170
07/15/2026	37.12	37.42	36.92	37.04	+0.05%	506,388
07/14/2026	37.01	37.33	36.77	37.02	+0.91%	1,154,735
07/13/2026	36.09	36.90	35.93	36.68	+3.07%	889,390
07/10/2026	35.88	35.93	35.34	35.59	-0.69%	702,528
07/09/2026	35.90	36.41	35.72	35.84	-1.09%	1,032,461
07/08/2026	35.69	36.39	35.53	36.23	+2.11%	1,877,689
07/07/2026	34.16	35.82	34.16	35.48	+4.20%	1,650,137
07/06/2026	33.90	34.78	33.90	34.05	+0.55%	1,517,213
07/02/2026	34.33	34.36	33.57	33.86	-0.23%	1,161,822
07/01/2026	34.52	34.59	33.88	33.94	-2.24%	312,266
06/30/2026	34.78	35.06	34.59	34.72	-0.40%	527,255
06/30/2026	$0.50 Dividend
06/29/2026	35.63	35.63	34.79	34.86	-1.89%	583,100
06/26/2026	35.52	35.68	35.25	35.53	0.00%	897,861
06/25/2026	34.69	35.65	34.69	35.53	+2.12%	1,248,519
06/24/2026	35.15	35.16	34.39	34.79	-1.30%	1,057,548
06/23/2026	34.69	35.32	34.59	35.25	+1.06%	1,017,573
06/22/2026	34.82	35.06	34.47	34.88	+0.08%	1,452,871
06/18/2026	35.07	35.13	34.14	34.85	-0.69%	1,567,589
06/17/2026	35.69	36.30	34.96	35.09	-2.25%	1,375,252
06/16/2026	36.22	36.56	35.83	35.90	-1.81%	540,709
06/15/2026	36.32	36.81	35.90	36.56	-1.41%	784,485
06/12/2026	36.57	37.36	36.49	37.08	+1.09%	1,360,346
06/11/2026	36.96	37.15	36.62	36.69	+0.19%	1,293,666
06/10/2026	35.24	36.75	35.24	36.62	+4.43%	916,608
06/09/2026	35.18	35.37	34.61	35.06	-0.52%	753,179
06/08/2026	35.92	36.20	35.12	35.25	-1.57%	1,433,983
06/05/2026	36.25	36.44	35.74	35.81	-1.52%	469,191
06/04/2026	35.40	36.37	35.40	36.37	+1.91%	1,151,733
06/03/2026	35.83	36.37	35.62	35.69	-0.24%	1,312,376
06/02/2026	35.39	35.95	35.39	35.77	+1.27%	1,113,619
06/01/2026	34.93	35.71	34.91	35.33	+1.11%	498,211
05/29/2026	36.18	36.18	34.65	34.94	-2.97%	1,431,212
05/28/2026	36.25	36.50	35.87	36.01	-0.70%	816,913
05/27/2026	36.19	36.49	35.91	36.26	-0.72%	827,807
05/26/2026	36.82	37.06	36.50	36.52	-1.55%	691,370
05/22/2026	36.72	37.30	36.47	37.09	+1.14%	639,630
05/21/2026	36.59	36.85	36.21	36.68	+0.67%	626,832
05/20/2026	36.34	36.85	36.25	36.43	+0.05%	540,124
05/19/2026	36.24	36.62	36.20	36.41	-0.13%	458,023
05/18/2026	36.02	36.46	35.89	36.46	+0.67%	374,177
05/15/2026	35.56	36.24	35.37	36.22	+1.86%	653,319