SOBO
South Bow (SOBO)
NYSE
$36.04+$0.13 (+0.38%)
Price as of Jun 23, 2026 12:44 PM EDT
  • $7.5B
    Market Cap
  • 44.99%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -5.97%
    Low Price$35.87
    High Price$38.17
  • 3 Months
    +8.82%
    Low Price$31.30
    High Price$38.18
  • 1 Year
    +44.99%
    Low Price$25.26
    High Price$38.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.84
36.09
35.48
35.90
+0.08%
1,452,871
06/18/2026
36.10
36.16
35.14
35.87
-0.69%
1,567,589
06/17/2026
36.73
37.36
35.98
36.12
-2.25%
1,375,252
06/16/2026
37.28
37.64
36.88
36.95
-1.81%
540,709
06/15/2026
37.38
37.89
36.95
37.63
-1.41%
784,485
06/12/2026
37.64
38.45
37.56
38.17
+1.09%
1,360,346
06/11/2026
38.04
38.24
37.70
37.76
+0.19%
1,293,666
06/10/2026
36.27
37.83
36.27
37.69
+4.43%
916,608
06/09/2026
36.21
36.41
35.62
36.09
-0.52%
753,179
06/08/2026
36.97
37.26
36.15
36.28
-1.57%
1,433,983
06/05/2026
37.31
37.51
36.79
36.86
-1.52%
469,191
06/04/2026
36.44
37.43
36.44
37.43
+1.91%
1,151,733
06/03/2026
36.88
37.43
36.66
36.73
-0.24%
1,312,376
06/02/2026
36.43
37.00
36.43
36.82
+1.27%
1,113,619
06/01/2026
35.95
36.76
35.93
36.36
+1.11%
498,211
05/29/2026
37.24
37.24
35.66
35.96
-2.97%
1,431,212
05/28/2026
37.31
37.57
36.92
37.06
-0.70%
816,913
05/27/2026
37.25
37.56
36.96
37.32
-0.72%
827,807
05/26/2026
37.90
38.14
37.57
37.59
-1.55%
691,370
05/22/2026
37.79
38.39
37.54
38.18
+1.14%
639,630
05/21/2026
37.66
37.93
37.27
37.75
+0.67%
626,832
05/20/2026
37.40
37.93
37.31
37.50
+0.05%
540,124
05/19/2026
37.30
37.69
37.26
37.48
-0.13%
458,023
05/18/2026
37.07
37.53
36.94
37.53
+0.67%
374,177
05/15/2026
36.60
37.30
36.41
37.28
+1.86%
653,319
05/14/2026
36.25
36.74
35.88
36.60
+1.61%
649,851
05/13/2026
36.29
36.54
35.76
36.02
-0.44%
508,058
05/12/2026
35.45
36.26
35.38
36.18
+2.23%
852,682
05/11/2026
35.11
35.47
35.11
35.39
+1.96%
597,323
05/08/2026
34.35
35.56
33.97
34.71
-1.14%
986,277
05/07/2026
34.32
35.23
33.97
35.11
+1.18%
1,658,531
05/07/2026
$0.44 Earnings
05/06/2026
34.67
34.99
34.54
34.70
-1.73%
1,026,273
05/05/2026
35.32
35.49
34.97
35.31
+0.40%
592,103
05/04/2026
34.71
35.29
34.51
35.17
+1.30%
1,078,076
05/01/2026
34.34
34.80
34.18
34.72
+1.40%
1,070,164
04/30/2026
33.30
34.35
33.16
34.24
+2.73%
1,305,599
04/29/2026
32.91
33.44
32.56
33.33
+1.86%
847,788
04/28/2026
32.51
33.02
32.29
32.72
+1.87%
1,194,247
04/27/2026
32.16
32.49
32.06
32.12
+0.38%
603,712
04/24/2026
31.82
32.08
31.59
32.00
+0.44%
881,952
04/23/2026
31.58
32.11
31.51
31.86
+1.53%
1,050,892
04/22/2026
31.54
31.58
31.18
31.38
+0.26%
1,385,411
04/21/2026
31.56
31.60
31.04
31.30
-0.54%
808,885
04/20/2026
31.85
32.03
31.38
31.47
-1.87%
867,299
04/17/2026
32.15
32.16
31.56
32.07
-0.74%
1,402,551
04/16/2026
32.48
32.66
32.13
32.31
-0.28%
956,848
04/15/2026
32.50
32.74
32.34
32.40
-0.70%
930,268
04/14/2026
32.95
33.25
32.40
32.63
-1.45%
1,327,995
04/13/2026
33.50
33.57
32.93
33.11
-0.42%
1,187,016
04/10/2026
33.45
33.67
33.25
33.25
-0.60%
450,592
04/09/2026
33.63
34.15
33.45
33.45
-0.12%
512,340
04/08/2026
32.91
33.58
32.81
33.49
-1.06%
1,287,930
04/07/2026
33.15
33.95
33.15
33.85
+1.96%
1,146,652
04/06/2026
33.29
33.36
32.98
33.20
+0.09%
1,641,985
04/02/2026
32.78
33.21
32.55
33.17
+2.38%
1,449,366
04/01/2026
33.11
33.28
32.02
32.40
-2.76%
1,590,842
03/31/2026
33.71
34.00
32.74
33.32
-1.30%
1,236,833
03/31/2026
$0.50 Dividend
03/30/2026
34.02
34.39
33.62
33.76
+0.15%
2,838,846
03/27/2026
33.49
33.96
33.29
33.71
+0.62%
860,692
03/26/2026
33.77
33.94
33.43
33.50
-0.38%
1,296,158
03/25/2026
33.34
33.83
33.25
33.63
+0.83%
680,169
03/24/2026
33.36
33.96
33.20
33.36
+0.27%
762,294
03/23/2026
32.76
33.53
32.40
33.27
+0.84%
970,438
03/20/2026
33.12
33.50
32.86
32.99
-0.30%
1,042,355
03/19/2026
32.95
33.31
32.72
33.09
+0.72%
867,250
03/18/2026
33.42
33.42
32.85
32.85
-1.21%
569,222
03/17/2026
33.50
33.74
33.14
33.26
-0.59%
538,255
03/16/2026
32.93
33.46
32.89
33.45
+1.37%
622,798
03/13/2026
32.56
33.06
32.32
33.00
+1.30%
1,364,147
03/12/2026
32.96
33.33
32.56
32.58
-1.17%
1,228,018
03/11/2026
32.76
33.14
32.52
32.96
+1.21%
541,052
03/10/2026
32.83
33.04
32.47
32.57
-0.99%
623,404
03/09/2026
33.11
33.35
32.63
32.89
-0.21%
1,475,382
03/06/2026
33.50
33.51
32.52
32.96
+0.42%
1,369,865
03/05/2026
32.79
32.86
32.22
32.82
-0.06%
1,261,766
03/05/2026
$0.61 Earnings
03/04/2026
32.34
32.94
32.30
32.84
+0.79%
596,322
03/03/2026
32.32
32.75
31.88
32.59
+0.67%
836,541
03/02/2026
32.15
32.60
31.78
32.37
+1.99%
1,329,091
02/27/2026
31.73
32.15
31.59
31.74
+0.28%
1,198,597
02/26/2026
32.21
32.73
31.48
31.65
-1.74%
902,897
02/25/2026
31.27
32.27
31.14
32.21
+2.83%
1,637,360
02/24/2026
30.93
31.40
30.88
31.33
+0.89%
796,638
02/23/2026
30.77
31.59
30.72
31.05
+0.77%
686,505
02/20/2026
30.28
31.08
30.10
30.81
+1.96%
1,356,081
02/19/2026
29.70
30.25
29.52
30.22
+2.34%
1,128,678
02/18/2026
29.56
29.79
29.41
29.53
+0.50%
697,504
02/17/2026
29.87
29.87
29.19
29.38
-1.55%
615,934
02/13/2026
29.13
30.08
29.09
29.85
+2.78%
1,119,158
02/12/2026
29.11
29.37
28.81
29.04
+0.07%
1,153,886
02/11/2026
28.76
29.03
28.60
29.02
+1.34%
903,903
02/10/2026
28.94
29.07
28.58
28.64
-0.34%
828,174
02/09/2026
28.76
29.01
28.53
28.73
-0.07%
467,129
02/06/2026
28.63
29.25
28.63
28.75
+0.59%
676,696
02/05/2026
28.12
28.65
28.12
28.59
+1.12%
585,663
02/04/2026
28.52
28.71
28.04
28.27
-0.31%
946,315
02/03/2026
27.97
28.51
27.84
28.36
+1.66%
598,295
02/02/2026
27.81
28.16
27.66
27.90
-0.32%
517,427