SOBO
South Bow (SOBO)
NYSE
$36.19-$0.03 (-0.08%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $7.7B
    Market Cap
  • 46.59%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +5.38%
    Low Price$34.56
    High Price$38.67
  • 3 Months
    +5.79%
    Low Price$34.37
    High Price$38.67
  • 1 Year
    +46.59%
    Low Price$24.11
    High Price$38.67
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
36.80
36.80
36.15
36.22
-2.37%
319,538
07/31/2026
37.40
37.68
36.91
37.10
-0.86%
507,629
07/30/2026
37.23
37.48
36.87
37.42
+0.21%
691,955
07/29/2026
37.75
37.76
37.22
37.34
+0.48%
374,616
07/28/2026
37.58
37.89
36.93
37.16
-0.54%
400,619
07/27/2026
37.78
38.05
37.24
37.36
-2.96%
488,068
07/24/2026
38.65
38.94
38.34
38.50
-0.44%
371,390
07/23/2026
38.73
38.90
38.35
38.67
+0.52%
459,878
07/22/2026
37.85
38.59
37.81
38.47
+2.64%
562,105
07/21/2026
37.50
37.55
37.09
37.48
+0.48%
401,152
07/20/2026
38.04
38.14
37.28
37.30
-1.40%
428,516
07/17/2026
38.12
38.30
37.49
37.83
+0.61%
354,993
07/16/2026
37.55
38.01
37.46
37.60
+0.03%
557,170
07/15/2026
37.67
37.98
37.47
37.59
+0.05%
506,388
07/14/2026
37.56
37.89
37.32
37.57
+0.91%
1,154,735
07/13/2026
36.63
37.45
36.47
37.23
+3.07%
889,390
07/10/2026
36.42
36.47
35.87
36.12
-0.69%
702,528
07/09/2026
36.44
36.95
36.25
36.37
-1.09%
1,032,461
07/08/2026
36.22
36.93
36.06
36.77
+2.11%
1,877,689
07/07/2026
34.67
36.35
34.67
36.01
+4.20%
1,650,137
07/06/2026
34.41
35.30
34.41
34.56
+0.55%
1,517,213
07/02/2026
34.84
34.87
34.07
34.37
-0.23%
1,161,822
07/01/2026
35.04
35.11
34.39
34.45
-2.24%
312,266
06/30/2026
35.30
35.58
35.11
35.24
-0.40%
527,255
06/30/2026
$0.50 Dividend
06/29/2026
36.16
36.16
35.31
35.38
-1.89%
583,100
06/26/2026
36.05
36.21
35.77
36.06
0.00%
897,861
06/25/2026
35.21
36.18
35.21
36.06
+2.12%
1,248,519
06/24/2026
35.68
35.68
34.91
35.31
-1.30%
1,057,548
06/23/2026
35.21
35.84
35.10
35.77
+1.06%
1,017,573
06/22/2026
35.34
35.59
34.99
35.40
+0.08%
1,452,871
06/18/2026
35.60
35.66
34.65
35.37
-0.69%
1,567,589
06/17/2026
36.22
36.84
35.48
35.62
-2.25%
1,375,252
06/16/2026
36.76
37.11
36.37
36.44
-1.81%
540,709
06/15/2026
36.86
37.36
36.44
37.11
-1.41%
784,485
06/12/2026
37.12
37.91
37.04
37.64
+1.09%
1,360,346
06/11/2026
37.51
37.71
37.17
37.23
+0.19%
1,293,666
06/10/2026
35.76
37.30
35.76
37.16
+4.43%
916,608
06/09/2026
35.71
35.90
35.12
35.59
-0.52%
753,179
06/08/2026
36.45
36.74
35.65
35.77
-1.57%
1,433,983
06/05/2026
36.79
36.99
36.28
36.35
-1.52%
469,191
06/04/2026
35.93
36.91
35.93
36.91
+1.91%
1,151,733
06/03/2026
36.37
36.91
36.15
36.22
-0.24%
1,312,376
06/02/2026
35.92
36.48
35.92
36.31
+1.27%
1,113,619
06/01/2026
35.45
36.25
35.43
35.85
+1.11%
498,211
05/29/2026
36.72
36.72
35.16
35.46
-2.97%
1,431,212
05/28/2026
36.79
37.05
36.41
36.54
-0.70%
816,913
05/27/2026
36.73
37.04
36.44
36.80
-0.72%
827,807
05/26/2026
37.37
37.61
37.05
37.07
-1.55%
691,370
05/22/2026
37.26
37.86
37.02
37.65
+1.14%
639,630
05/21/2026
37.14
37.40
36.75
37.22
+0.67%
626,832
05/20/2026
36.88
37.40
36.79
36.98
+0.05%
540,124
05/19/2026
36.78
37.16
36.74
36.96
-0.13%
458,023
05/18/2026
36.55
37.01
36.43
37.01
+0.67%
374,177
05/15/2026
36.09
36.78
35.90
36.76
+1.86%
653,319
05/14/2026
35.74
36.23
35.38
36.09
+1.61%
649,851
05/13/2026
35.78
36.03
35.26
35.52
-0.44%
508,058
05/12/2026
34.96
35.75
34.89
35.68
+2.23%
852,682
05/11/2026
34.62
34.98
34.62
34.90
+1.96%
597,323
05/08/2026
33.87
35.06
33.50
34.23
-1.14%
986,277
05/07/2026
33.84
34.73
33.49
34.62
+1.18%
1,658,531
05/07/2026
$0.44 Earnings
05/06/2026
34.19
34.50
34.06
34.22
-1.73%
1,026,273
05/05/2026
34.83
35.00
34.48
34.82
+0.40%
592,103
05/04/2026
34.23
34.80
34.02
34.68
+1.30%
1,078,076
05/01/2026
33.86
34.32
33.70
34.24
+1.40%
1,070,164
04/30/2026
32.84
33.87
32.70
33.76
+2.73%
1,305,599
04/29/2026
32.45
32.97
32.11
32.87
+1.86%
847,788
04/28/2026
32.06
32.56
31.84
32.26
+1.87%
1,194,247
04/27/2026
31.71
32.04
31.61
31.67
+0.37%
603,712
04/24/2026
31.38
31.63
31.15
31.55
+0.44%
881,952
04/23/2026
31.14
31.66
31.07
31.42
+1.53%
1,050,892
04/22/2026
31.10
31.14
30.75
30.94
+0.26%
1,385,411
04/21/2026
31.12
31.16
30.61
30.86
-0.54%
808,885
04/20/2026
31.41
31.58
30.94
31.03
-1.87%
867,299
04/17/2026
31.70
31.71
31.12
31.62
-0.74%
1,402,551
04/16/2026
32.03
32.20
31.68
31.86
-0.28%
956,848
04/15/2026
32.05
32.28
31.89
31.95
-0.70%
930,268
04/14/2026
32.49
32.79
31.95
32.18
-1.45%
1,327,995
04/13/2026
33.03
33.10
32.47
32.65
-0.42%
1,187,016
04/10/2026
32.98
33.20
32.79
32.79
-0.60%
450,592
04/09/2026
33.16
33.67
32.98
32.98
-0.12%
512,340
04/08/2026
32.45
33.11
32.35
33.02
-1.06%
1,287,930
04/07/2026
32.69
33.48
32.69
33.38
+1.96%
1,146,652
04/06/2026
32.83
32.90
32.52
32.74
+0.09%
1,641,985
04/02/2026
32.32
32.74
32.10
32.71
+2.38%
1,449,366
04/01/2026
32.65
32.82
31.57
31.95
-2.76%
1,590,842
03/31/2026
33.24
33.53
32.28
32.86
-1.30%
1,236,833
03/31/2026
$0.50 Dividend
03/30/2026
33.54
33.91
33.15
33.29
+0.15%
2,838,846
03/27/2026
33.03
33.49
32.82
33.24
+0.62%
860,692
03/26/2026
33.30
33.47
32.97
33.04
-0.38%
1,296,158
03/25/2026
32.87
33.36
32.78
33.16
+0.83%
680,169
03/24/2026
32.89
33.48
32.74
32.89
+0.27%
762,294
03/23/2026
32.31
33.07
31.95
32.80
+0.84%
970,438
03/20/2026
32.66
33.04
32.41
32.53
-0.30%
1,042,355
03/19/2026
32.49
32.84
32.26
32.63
+0.72%
867,250
03/18/2026
32.95
32.95
32.40
32.40
-1.21%
569,222
03/17/2026
33.04
33.27
32.68
32.79
-0.59%
538,255
03/16/2026
32.47
32.99
32.43
32.99
+1.37%
622,798