• N/A
    Market Cap
  • 31.47%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$36.05
    High Price$36.51
  • 3 Months
    +8.84%
    Low Price$31.62
    High Price$36.54
  • 1 Year
    +31.47%
    Low Price$27.22
    High Price$36.54
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
$0.45 Dividend
09/24/2026
36.05
36.05
36.05
36.05
-1.27%
164
09/22/2026
35.37
36.51
35.37
36.51
+2.41%
547
09/03/2026
34.61
35.65
34.61
35.65
+1.69%
630
09/01/2026
35.06
35.06
35.06
35.06
-2.71%
100
08/31/2026
34.30
36.04
34.17
36.04
+0.80%
800
08/28/2026
34.01
35.75
34.01
35.75
0.00%
276
08/26/2026
35.75
35.75
35.75
35.75
-0.03%
1,401
08/25/2026
36.05
36.05
35.76
35.76
-0.79%
305
08/24/2026
35.86
36.05
34.32
36.05
+1.39%
520
08/18/2026
35.81
35.81
34.82
35.56
-2.70%
1,810
08/13/2026
36.54
36.54
36.54
36.54
+1.44%
100
08/12/2026
36.54
36.54
36.03
36.03
+0.62%
300
08/11/2026
33.63
35.80
33.63
35.80
+7.09%
981
08/10/2026
32.10
33.43
32.10
33.43
0.00%
1,112
08/04/2026
33.43
33.43
33.43
33.43
+2.58%
100
08/03/2026
32.59
32.59
32.59
32.59
+0.09%
526
07/24/2026
32.56
32.56
32.56
32.56
-0.09%
306
07/22/2026
32.28
32.59
32.28
32.59
+1.41%
861
07/15/2026
32.14
32.14
32.14
32.14
+1.66%
30,500
07/13/2026
31.62
31.62
31.62
31.62
-2.13%
154
07/10/2026
32.71
32.71
32.30
32.30
-1.93%
230
07/09/2026
32.94
32.94
32.94
32.94
-0.45%
221
07/07/2026
33.09
33.09
33.09
33.09
+2.92%
320
07/02/2026
$0.45 Dividend
07/01/2026
32.03
32.44
32.03
32.15
-2.94%
624
06/23/2026
33.12
33.12
33.12
33.12
+0.03%
102
06/22/2026
33.11
33.11
33.11
33.11
0.00%
101
06/18/2026
32.83
33.12
32.32
33.11
+2.47%
2,502
06/17/2026
32.31
32.55
31.95
32.31
+1.28%
1,102
06/15/2026
31.69
31.91
31.69
31.91
+0.77%
565
06/11/2026
31.42
31.66
31.42
31.66
+1.53%
400
06/10/2026
31.18
31.18
31.18
31.18
+0.03%
310
06/09/2026
31.17
31.17
31.17
31.17
-3.15%
100
06/08/2026
32.19
32.19
32.19
32.19
+1.66%
150
06/04/2026
32.19
32.19
31.66
31.66
0.00%
700
06/03/2026
31.66
31.66
31.66
31.66
-1.66%
100
05/29/2026
31.45
32.20
31.45
32.20
+1.69%
327
05/21/2026
31.91
31.91
31.66
31.66
-0.76%
1,100
05/12/2026
31.91
31.91
31.91
31.91
+0.15%
150
05/08/2026
31.91
31.91
31.86
31.86
-0.53%
400
05/05/2026
32.03
32.03
32.03
32.03
-3.31%
149
05/01/2026
33.12
33.12
33.12
33.12
+1.22%
654
04/30/2026
31.91
32.72
31.91
32.72
+2.53%
490
04/29/2026
31.91
31.91
31.91
31.91
-0.73%
116
04/27/2026
32.15
32.15
32.15
32.15
+0.15%
300
04/24/2026
32.15
32.34
32.10
32.10
-0.81%
600
04/23/2026
31.17
32.36
31.16
32.36
+3.81%
1,749
04/22/2026
30.20
31.17
30.20
31.17
+3.23%
1,100
04/21/2026
30.22
30.40
30.20
30.20
0.00%
758
04/20/2026
30.22
30.22
30.20
30.20
0.00%
500
04/17/2026
30.22
30.22
30.20
30.20
0.00%
1,400
04/16/2026
30.53
30.53
30.20
30.20
+3.33%
912
04/15/2026
29.23
29.23
29.23
29.23
-0.10%
294
04/13/2026
29.26
29.26
29.26
29.26
0.00%
750
04/09/2026
27.52
29.26
27.52
29.26
+3.55%
774
04/07/2026
27.86
28.25
27.86
28.25
+2.47%
725
04/06/2026
27.28
27.57
27.05
27.57
+1.29%
2,200
04/02/2026
27.03
27.22
27.03
27.22
-2.14%
532
04/02/2026
$0.45 Dividend
04/01/2026
27.81
27.81
27.55
27.81
0.00%
701
03/31/2026
27.81
27.81
27.81
27.81
0.00%
300
03/30/2026
27.81
27.81
27.81
27.81
0.00%
200
03/26/2026
27.33
28.47
26.88
27.81
+2.11%
2,203
03/25/2026
28.72
28.72
26.86
27.24
-2.91%
2,610
03/19/2026
27.88
28.05
27.43
28.05
-1.68%
2,509
03/12/2026
28.53
28.53
28.53
28.53
-0.03%
300
03/10/2026
28.54
28.54
28.54
28.54
-2.59%
158
02/27/2026
29.25
29.30
28.77
29.30
+1.83%
1,861
02/19/2026
27.87
28.77
27.63
28.77
-4.55%
765
02/13/2026
29.73
30.14
28.77
30.14
0.00%
670
02/12/2026
27.43
30.14
27.43
30.14
+1.39%
500
02/11/2026
30.69
30.69
29.73
29.73
+0.72%
2,680
02/10/2026
29.89
29.89
29.52
29.52
+3.45%
280
02/09/2026
28.53
28.53
28.53
28.53
0.00%
523
02/06/2026
28.48
28.53
27.24
28.53
+1.36%
1,414
02/05/2026
28.20
28.39
28.15
28.15
+0.69%
1,094
02/04/2026
27.96
27.96
27.96
27.96
0.00%
751
02/03/2026
27.69
27.96
27.69
27.96
+0.52%
2,950
01/30/2026
27.38
27.81
27.38
27.81
+2.65%
381
01/28/2026
27.32
27.80
27.09
27.09
+0.29%
1,626
01/27/2026
26.95
27.33
26.95
27.02
-1.16%
1,675
01/26/2026
27.33
27.33
27.33
27.33
+1.42%
240
01/23/2026
27.33
27.33
26.95
26.95
-1.40%
3,101
01/22/2026
27.48
27.48
27.33
27.33
-1.72%
475
01/15/2026
27.81
27.81
27.58
27.81
+2.84%
700
01/14/2026
27.05
27.05
27.05
27.05
-2.76%
652
01/13/2026
27.81
27.81
27.58
27.81
-0.58%
700
01/12/2026
27.98
27.98
27.98
27.98
+3.44%
510
01/09/2026
27.05
27.05
27.05
27.05
-2.76%
120
01/08/2026
28.01
28.01
27.81
27.81
-1.77%
680
01/06/2026
28.31
28.31
28.31
28.31
+0.24%
200
12/31/2025
$0.44 Dividend
12/29/2025
26.98
28.25
26.98
28.25
+0.47%
1,200
12/26/2025
28.35
28.35
27.87
28.11
-0.34%
2,312
12/24/2025
28.31
28.35
28.21
28.21
-0.50%
2,500
12/23/2025
28.21
28.35
27.84
28.35
+0.50%
2,242
12/19/2025
27.16
28.21
27.16
28.21
0.00%
444
12/18/2025
26.94
28.21
26.94
28.21
-0.17%
226
12/17/2025
27.33
28.25
27.33
28.25
0.00%
689