S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Solvay Bank (SOBS)

OTC

$36.00-$1.00 (-2.70%)

Price as of Aug 18, 2026

N/A
Market Cap
31.23%
1-Year Change
Banks - Regional
Industry

1 Month
+10.63%

Low Price$32.97

High Price$37.00
3 Months
+11.44%

Low Price$31.56

High Price$37.00
1 Year
+31.23%

Low Price$27.56

High Price$37.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	36.26	36.26	35.25	36.00	-2.70%	1,810
08/13/2026	37.00	37.00	37.00	37.00	+1.44%	100
08/12/2026	37.00	37.00	36.48	36.48	+0.62%	300
08/11/2026	34.05	36.25	34.05	36.25	+7.09%	981
08/10/2026	32.50	33.85	32.50	33.85	0.00%	1,112
08/04/2026	33.85	33.85	33.85	33.85	+2.58%	100
08/03/2026	33.00	33.00	33.00	33.00	+0.09%	526
07/24/2026	32.97	32.97	32.97	32.97	-0.09%	306
07/22/2026	32.68	33.00	32.68	33.00	+1.41%	861
07/15/2026	32.54	32.54	32.54	32.54	+1.66%	30,500
07/13/2026	32.01	32.01	32.01	32.01	-2.13%	154
07/10/2026	33.12	33.12	32.71	32.71	-1.93%	230
07/09/2026	33.35	33.35	33.35	33.35	-0.45%	221
07/07/2026	33.50	33.50	33.50	33.50	+2.92%	320
07/02/2026	$0.45 Dividend
07/01/2026	32.43	32.84	32.43	32.55	-2.94%	624
06/23/2026	33.54	33.54	33.54	33.54	+0.03%	102
06/22/2026	33.53	33.53	33.53	33.53	0.00%	101
06/18/2026	33.24	33.54	32.73	33.53	+2.47%	2,502
06/17/2026	32.72	32.96	32.35	32.72	+1.28%	1,102
06/15/2026	32.08	32.30	32.08	32.30	+0.77%	565
06/11/2026	31.81	32.06	31.81	32.06	+1.53%	400
06/10/2026	31.57	31.57	31.57	31.57	+0.03%	310
06/09/2026	31.56	31.56	31.56	31.56	-3.15%	100
06/08/2026	32.59	32.59	32.59	32.59	+1.66%	150
06/04/2026	32.59	32.59	32.06	32.06	0.00%	700
06/03/2026	32.06	32.06	32.06	32.06	-1.66%	100
05/29/2026	31.84	32.60	31.84	32.60	+1.69%	327
05/21/2026	32.30	32.30	32.06	32.06	-0.76%	1,100
05/12/2026	32.30	32.30	32.30	32.30	+0.15%	150
05/08/2026	32.30	32.30	32.25	32.25	-0.53%	400
05/05/2026	32.43	32.43	32.43	32.43	-3.31%	149
05/01/2026	33.54	33.54	33.54	33.54	+1.22%	654
04/30/2026	32.30	33.13	32.30	33.13	+2.53%	490
04/29/2026	32.31	32.31	32.31	32.31	-0.73%	116
04/27/2026	32.55	32.55	32.55	32.55	+0.15%	300
04/24/2026	32.55	32.75	32.50	32.50	-0.81%	600
04/23/2026	31.56	32.77	31.54	32.77	+3.81%	1,749
04/22/2026	30.58	31.56	30.58	31.56	+3.23%	1,100
04/21/2026	30.60	30.77	30.58	30.58	0.00%	758
04/20/2026	30.60	30.60	30.58	30.58	0.00%	500
04/17/2026	30.60	30.60	30.58	30.58	0.00%	1,400
04/16/2026	30.91	30.91	30.58	30.58	+3.33%	912
04/15/2026	29.59	29.59	29.59	29.59	-0.10%	294
04/13/2026	29.62	29.62	29.62	29.62	0.00%	750
04/09/2026	27.86	29.62	27.86	29.62	+3.55%	774
04/07/2026	28.21	28.60	28.21	28.60	+2.47%	725
04/06/2026	27.62	27.91	27.39	27.91	+1.29%	2,200
04/02/2026	27.37	27.56	27.37	27.56	-2.14%	532
04/02/2026	$0.45 Dividend
04/01/2026	28.16	28.16	27.89	28.16	0.00%	701
03/31/2026	28.16	28.16	28.16	28.16	0.00%	300
03/30/2026	28.16	28.16	28.16	28.16	0.00%	200
03/26/2026	27.68	28.82	27.22	28.16	+2.11%	2,203
03/25/2026	29.07	29.07	27.20	27.58	-2.91%	2,610
03/19/2026	28.23	28.40	27.77	28.40	-1.68%	2,509
03/12/2026	28.89	28.89	28.89	28.89	-0.03%	300
03/10/2026	28.90	28.90	28.90	28.90	-2.59%	158
02/27/2026	29.62	29.67	29.13	29.67	+1.83%	1,861
02/19/2026	28.22	29.13	27.98	29.13	-4.55%	765
02/13/2026	30.10	30.52	29.13	30.52	0.00%	670
02/12/2026	27.77	30.52	27.77	30.52	+1.39%	500
02/11/2026	31.07	31.07	30.10	30.10	+0.72%	2,680
02/10/2026	30.27	30.27	29.89	29.89	+3.45%	280
02/09/2026	28.89	28.89	28.89	28.89	0.00%	523
02/06/2026	28.84	28.89	27.58	28.89	+1.36%	1,414
02/05/2026	28.55	28.74	28.50	28.50	+0.69%	1,094
02/04/2026	28.31	28.31	28.31	28.31	0.00%	751
02/03/2026	28.03	28.31	28.03	28.31	+0.52%	2,950
01/30/2026	27.72	28.16	27.72	28.16	+2.65%	381
01/28/2026	27.67	28.15	27.43	27.43	+0.29%	1,626
01/27/2026	27.29	27.68	27.29	27.35	-1.16%	1,675
01/26/2026	27.68	27.68	27.68	27.68	+1.42%	240
01/23/2026	27.68	27.68	27.29	27.29	-1.40%	3,101
01/22/2026	27.82	27.82	27.68	27.68	-1.72%	475
01/15/2026	28.16	28.16	27.93	28.16	+2.84%	700
01/14/2026	27.38	27.38	27.38	27.38	-2.76%	652
01/13/2026	28.16	28.16	27.93	28.16	-0.58%	700
01/12/2026	28.33	28.33	28.33	28.33	+3.44%	510
01/09/2026	27.38	27.38	27.38	27.38	-2.76%	120
01/08/2026	28.35	28.35	28.16	28.16	-1.77%	680
01/06/2026	28.67	28.67	28.67	28.67	+0.24%	200
12/31/2025	$0.44 Dividend
12/29/2025	27.32	28.60	27.32	28.60	+0.47%	1,200
12/26/2025	28.70	28.70	28.22	28.46	-0.34%	2,312
12/24/2025	28.66	28.70	28.56	28.56	-0.50%	2,500
12/23/2025	28.56	28.70	28.19	28.70	+0.50%	2,242
12/19/2025	27.50	28.56	27.50	28.56	0.00%	444
12/18/2025	27.28	28.56	27.28	28.56	-0.17%	226
12/17/2025	27.67	28.61	27.67	28.61	0.00%	689
12/16/2025	27.54	28.61	27.27	28.61	+0.50%	2,766
12/15/2025	28.48	28.48	28.46	28.46	-0.47%	200
12/11/2025	28.60	28.60	28.46	28.60	0.00%	602
12/10/2025	28.60	28.60	28.60	28.60	0.00%	300
12/08/2025	27.28	28.60	27.28	28.60	+1.32%	220
12/05/2025	28.57	28.57	28.22	28.22	0.00%	600
12/04/2025	28.22	28.22	28.22	28.22	+1.72%	750
12/02/2025	26.88	27.75	26.88	27.75	-2.98%	1,241
11/26/2025	26.79	28.60	26.79	28.60	+0.78%	235
11/24/2025	27.75	28.38	27.75	28.38	+0.54%	275