• N/A
    Market Cap
  • 19.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.14%
    Low Price$32.50
    High Price$33.05
  • 3 Months
    +9.21%
    Low Price$27.94
    High Price$34.00
  • 1 Year
    +10.82%
    Low Price$27.65
    High Price$34.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
32.50
32.50
32.50
32.50
-1.66%
100
05/29/2026
32.28
33.05
32.28
33.05
+1.69%
327
05/21/2026
32.75
32.75
32.50
32.50
-0.76%
1,100
05/12/2026
32.75
32.75
32.75
32.75
+0.15%
150
05/08/2026
32.75
32.75
32.70
32.70
-0.53%
400
05/05/2026
32.88
32.88
32.88
32.88
-3.31%
149
05/01/2026
34.00
34.00
34.00
34.00
+1.22%
654
04/30/2026
32.75
33.59
32.75
33.59
+2.53%
490
04/29/2026
32.76
32.76
32.76
32.76
-0.73%
116
04/27/2026
33.00
33.00
33.00
33.00
+0.15%
300
04/24/2026
33.00
33.20
32.95
32.95
-0.81%
600
04/23/2026
32.00
33.22
31.98
33.22
+3.81%
1,749
04/22/2026
31.00
32.00
31.00
32.00
+3.23%
1,100
04/21/2026
31.02
31.20
31.00
31.00
0.00%
758
04/20/2026
31.02
31.02
31.00
31.00
0.00%
500
04/17/2026
31.02
31.02
31.00
31.00
0.00%
1,400
04/16/2026
31.34
31.34
31.00
31.00
+3.33%
912
04/15/2026
30.00
30.00
30.00
30.00
-0.10%
294
04/13/2026
30.03
30.03
30.03
30.03
0.00%
750
04/09/2026
28.25
30.03
28.25
30.03
+3.55%
774
04/07/2026
28.60
29.00
28.60
29.00
+2.47%
725
04/06/2026
28.00
28.30
27.77
28.30
+1.29%
2,200
04/02/2026
27.75
27.94
27.75
27.94
-2.14%
532
04/02/2026
$0.45 Dividend
04/01/2026
28.55
28.55
28.28
28.55
0.00%
701
03/31/2026
28.55
28.55
28.55
28.55
0.00%
300
03/30/2026
28.55
28.55
28.55
28.55
0.00%
200
03/26/2026
28.06
29.22
27.60
28.55
+2.11%
2,203
03/25/2026
29.48
29.48
27.58
27.96
-2.91%
2,610
03/19/2026
28.62
28.80
28.16
28.80
-1.68%
2,509
03/12/2026
29.29
29.29
29.29
29.29
-0.03%
300
03/10/2026
29.30
29.30
29.30
29.30
-2.59%
158
02/27/2026
30.03
30.08
29.53
30.08
+1.83%
1,861
02/19/2026
28.61
29.53
28.36
29.53
-4.55%
765
02/13/2026
30.52
30.94
29.53
30.94
0.00%
670
02/12/2026
28.16
30.94
28.16
30.94
+1.39%
500
02/11/2026
31.50
31.50
30.52
30.52
+0.72%
2,680
02/10/2026
30.69
30.69
30.30
30.30
+3.45%
280
02/09/2026
29.29
29.29
29.29
29.29
0.00%
523
02/06/2026
29.24
29.29
27.96
29.29
+1.36%
1,414
02/05/2026
28.94
29.14
28.89
28.89
+0.69%
1,094
02/04/2026
28.70
28.70
28.70
28.70
0.00%
751
02/03/2026
28.42
28.70
28.42
28.70
+0.52%
2,950
01/30/2026
28.11
28.55
28.11
28.55
+2.65%
381
01/28/2026
28.05
28.54
27.81
27.81
+0.29%
1,626
01/27/2026
27.66
28.06
27.66
27.73
-1.16%
1,675
01/26/2026
28.06
28.06
28.06
28.06
+1.42%
240
01/23/2026
28.06
28.06
27.66
27.66
-1.40%
3,101
01/22/2026
28.21
28.21
28.06
28.06
-1.72%
475
01/15/2026
28.55
28.55
28.31
28.55
+2.84%
700
01/14/2026
27.76
27.76
27.76
27.76
-2.76%
652
01/13/2026
28.55
28.55
28.31
28.55
-0.58%
700
01/12/2026
28.72
28.72
28.72
28.72
+3.44%
510
01/09/2026
27.76
27.76
27.76
27.76
-2.76%
120
01/08/2026
28.75
28.75
28.55
28.55
-1.77%
680
01/06/2026
29.06
29.06
29.06
29.06
+0.24%
200
12/31/2025
$0.44 Dividend
12/29/2025
27.69
28.99
27.69
28.99
+0.47%
1,200
12/26/2025
29.10
29.10
28.61
28.86
-0.34%
2,312
12/24/2025
29.06
29.10
28.95
28.95
-0.50%
2,500
12/23/2025
28.95
29.10
28.58
29.10
+0.50%
2,242
12/19/2025
27.88
28.95
27.88
28.95
0.00%
444
12/18/2025
27.65
28.95
27.65
28.95
-0.17%
226
12/17/2025
28.05
29.00
28.05
29.00
0.00%
689
12/16/2025
27.92
29.00
27.64
29.00
+0.50%
2,766
12/15/2025
28.88
28.88
28.86
28.86
-0.47%
200
12/11/2025
28.99
28.99
28.86
28.99
0.00%
602
12/10/2025
28.99
28.99
28.99
28.99
0.00%
300
12/08/2025
27.65
28.99
27.65
28.99
+1.32%
220
12/05/2025
28.97
28.97
28.61
28.61
0.00%
600
12/04/2025
28.61
28.61
28.61
28.61
+1.72%
750
12/02/2025
27.25
28.13
27.25
28.13
-2.98%
1,241
11/26/2025
27.16
28.99
27.16
28.99
+0.78%
235
11/24/2025
28.13
28.77
28.13
28.77
+0.54%
275
11/21/2025
28.13
28.61
27.17
28.61
0.00%
585
11/20/2025
28.71
28.71
28.61
28.61
-0.34%
1,310
11/19/2025
28.71
29.00
28.71
28.71
-2.50%
5,234
11/14/2025
28.86
29.45
28.84
29.45
0.00%
980
11/10/2025
28.71
29.45
28.71
29.45
0.00%
600
11/07/2025
29.45
29.45
29.45
29.45
-0.46%
561
11/05/2025
29.58
29.58
29.58
29.58
0.00%
400
11/03/2025
29.58
29.58
29.58
29.58
0.00%
214
10/29/2025
28.65
29.58
28.65
29.58
0.00%
427
10/20/2025
29.58
29.58
29.58
29.58
0.00%
338
10/17/2025
29.58
29.58
29.58
29.58
0.00%
100
10/16/2025
29.10
30.07
28.61
29.58
-3.94%
1,962
10/09/2025
28.65
30.80
28.65
30.80
+2.09%
200
10/08/2025
30.17
30.17
30.17
30.17
0.00%
100
10/06/2025
28.56
30.17
28.56
30.17
+7.24%
1,000
10/03/2025
27.64
28.59
27.64
28.13
+0.89%
940
10/01/2025
27.64
27.88
27.64
27.88
-2.56%
200
09/30/2025
28.13
28.61
27.40
28.61
+0.14%
3,600
09/30/2025
$0.44 Dividend
09/26/2025
28.15
28.58
28.15
28.58
+1.53%
2,567
09/25/2025
28.15
28.15
28.15
28.15
+0.86%
1,226
09/24/2025
27.49
27.91
27.49
27.91
+2.21%
3,220
09/19/2025
27.30
27.30
27.30
27.30
-0.14%
126
09/18/2025
27.72
27.72
27.34
27.34
-1.34%
2,350
09/17/2025
27.72
27.72
27.72
27.72
+0.03%
1,000
09/16/2025
27.32
27.71
27.32
27.71
+1.40%
625